09/22/2013 15:00:00*6.36637*6.36637*6.36637*6.36637
09/22/2013 15:05:00*6.36637*6.36637*6.36637*6.36637
09/22/2013 15:10:00*6.36637*6.36637*6.36637*6.36637
09/22/2013 15:15:00*6.36637*6.34733*6.36637*6.33774
09/22/2013 15:20:00*6.34733*6.34544*6.34734*6.34479
09/22/2013 15:25:00*6.34544*6.34574*6.34635*6.34226
09/22/2013 15:30:00*6.34574*6.34595*6.34662*6.3451
09/22/2013 15:35:00*6.34595*6.34448*6.34616*6.34267
09/22/2013 15:40:00*6.34448*6.34408*6.34498*6.34342
09/22/2013 15:45:00*6.34408*6.34299*6.3441*6.34275
09/22/2013 15:50:00*6.34299*6.34318*6.34364*6.34298
09/22/2013 15:55:00*6.34318*6.33852*6.34325*6.33852
09/22/2013 16:00:00*6.33852*6.3402*6.34271*6.33805
09/22/2013 16:05:00*6.3402*6.34027*6.34138*6.33925
09/22/2013 16:10:00*6.34027*6.34029*6.34037*6.34018
09/22/2013 16:15:00*6.34029*6.34002*6.34031*6.33985
09/22/2013 16:20:00*6.34002*6.33859*6.34003*6.33859
09/22/2013 16:25:00*6.33859*6.33862*6.34049*6.3385
09/22/2013 16:30:00*6.33862*6.34071*6.34079*6.33859
09/22/2013 16:35:00*6.34071*6.34043*6.34113*6.34043
09/22/2013 16:40:00*6.34043*6.34052*6.34052*6.34043
09/22/2013 16:45:00*6.34052*6.34046*6.34052*6.34003
09/22/2013 16:50:00*6.34046*6.3394*6.34079*6.33934
09/22/2013 16:55:00*6.3394*6.33922*6.34031*6.33862
09/22/2013 17:00:00*6.33922*6.34001*6.34019*6.33922
