09/19/2013 17:05:00*6.33791*6.3318*6.33791*6.32997
09/19/2013 17:10:00*6.3318*6.336*6.33732*6.3318
09/19/2013 17:15:00*6.336*6.33687*6.33737*6.3353
09/19/2013 17:20:00*6.33687*6.3357*6.33687*6.3352
09/19/2013 17:25:00*6.3357*6.3318*6.3357*6.3314
09/19/2013 17:30:00*6.3318*6.3316*6.33308*6.3312
09/19/2013 17:35:00*6.3316*6.3322*6.3322*6.3316
09/19/2013 17:40:00*6.3322*6.3382*6.33919*6.3322
09/19/2013 17:45:00*6.3382*6.3377*6.3385*6.33683
09/19/2013 17:50:00*6.3377*6.33755*6.3414*6.33755
09/19/2013 17:55:00*6.33755*6.33909*6.34114*6.33755
09/19/2013 18:00:00*6.33909*6.34188*6.34198*6.3329
09/19/2013 18:05:00*6.34188*6.33882*6.34188*6.3353
09/19/2013 18:10:00*6.33882*6.33879*6.33966*6.33506
09/19/2013 18:15:00*6.33879*6.3382*6.33914*6.3369
09/19/2013 18:20:00*6.3382*6.33347*6.34015*6.33347
09/19/2013 18:25:00*6.33347*6.33504*6.33507*6.33347
09/19/2013 18:30:00*6.33504*6.33562*6.33604*6.33504
09/19/2013 18:35:00*6.33562*6.33618*6.33748*6.33497
09/19/2013 18:40:00*6.33618*6.33765*6.33801*6.33599
09/19/2013 18:45:00*6.33765*6.33398*6.33806*6.33381
09/19/2013 18:50:00*6.33398*6.33432*6.3348*6.33388
09/19/2013 18:55:00*6.33432*6.33438*6.33506*6.33427
09/19/2013 19:00:00*6.33438*6.33427*6.3347*6.33421
09/19/2013 19:05:00*6.33427*6.33438*6.33445*6.33421
09/19/2013 19:10:00*6.33438*6.33407*6.33623*6.33301
09/19/2013 19:15:00*6.33407*6.33331*6.33407*6.33183
09/19/2013 19:20:00*6.33331*6.33359*6.33359*6.33312
09/19/2013 19:25:00*6.33359*6.33279*6.33359*6.33204
09/19/2013 19:30:00*6.33279*6.33052*6.33279*6.33052
09/19/2013 19:35:00*6.33052*6.33154*6.33154*6.33029
09/19/2013 19:40:00*6.33154*6.33068*6.33154*6.33068
09/19/2013 19:45:00*6.33068*6.33108*6.3319*6.33067
09/19/2013 19:50:00*6.33108*6.33104*6.33114*6.33084
09/19/2013 19:55:00*6.33104*6.3311*6.33237*6.33104
09/19/2013 20:00:00*6.3311*6.33112*6.33195*6.33103
09/19/2013 20:05:00*6.33112*6.33243*6.33243*6.33092
09/19/2013 20:10:00*6.33243*6.33004*6.33243*6.3292
09/19/2013 20:15:00*6.33004*6.33073*6.33198*6.32953
09/19/2013 20:20:00*6.33073*6.33204*6.33204*6.32994
09/19/2013 20:25:00*6.33204*6.33159*6.33204*6.33014
09/19/2013 20:30:00*6.33159*6.33029*6.33159*6.33013
09/19/2013 20:35:00*6.33029*6.33015*6.33091*6.32894
09/19/2013 20:40:00*6.33015*6.33085*6.33085*6.32946
09/19/2013 20:45:00*6.33085*6.3298*6.33164*6.32922
09/19/2013 20:50:00*6.3298*6.33061*6.33061*6.32858
09/19/2013 20:55:00*6.33061*6.33582*6.33601*6.32896
09/19/2013 21:00:00*6.33582*6.33393*6.33582*6.33393
09/19/2013 21:05:00*6.33393*6.33321*6.33497*6.33178
09/19/2013 21:10:00*6.33321*6.33362*6.3342*6.33303
09/19/2013 21:15:00*6.33362*6.33379*6.33486*6.3334
09/19/2013 21:20:00*6.33379*6.33198*6.33413*6.33126
09/19/2013 21:25:00*6.33198*6.33264*6.33264*6.33156
09/19/2013 21:30:00*6.33264*6.33265*6.33325*6.3318
09/19/2013 21:35:00*6.33265*6.33229*6.33265*6.33039
09/19/2013 21:40:00*6.33229*6.33293*6.33319*6.33148
09/19/2013 21:45:00*6.33293*6.33217*6.33328*6.33217
09/19/2013 21:50:00*6.33217*6.33308*6.33308*6.33197
09/19/2013 21:55:00*6.33308*6.33339*6.33379*6.33209
09/19/2013 22:00:00*6.33339*6.3333*6.33417*6.3324
09/19/2013 22:05:00*6.3333*6.33367*6.33446*6.33288
09/19/2013 22:10:00*6.33367*6.33281*6.33367*6.3328
09/19/2013 22:15:00*6.33281*6.33418*6.33503*6.33228
09/19/2013 22:20:00*6.33418*6.33404*6.33446*6.33367
09/19/2013 22:25:00*6.33404*6.33403*6.33443*6.33372
09/19/2013 22:30:00*6.33403*6.33411*6.33412*6.3336
09/19/2013 22:35:00*6.33411*6.334*6.33413*6.33396
09/19/2013 22:40:00*6.334*6.33387*6.3341*6.33387
09/19/2013 22:45:00*6.33387*6.33405*6.33413*6.3334
09/19/2013 22:50:00*6.33405*6.334*6.3342*6.334
09/19/2013 22:55:00*6.334*6.33383*6.33449*6.33375
09/19/2013 23:00:00*6.33383*6.33356*6.33459*6.3332
09/19/2013 23:05:00*6.33356*6.3341*6.33441*6.33356
09/19/2013 23:10:00*6.3341*6.33377*6.33414*6.33371
09/19/2013 23:15:00*6.33377*6.3341*6.33411*6.33365
09/19/2013 23:20:00*6.3341*6.33391*6.3341*6.33389
09/19/2013 23:25:00*6.33391*6.33394*6.33402*6.3335
09/19/2013 23:30:00*6.33394*6.33407*6.33412*6.33388
09/19/2013 23:35:00*6.33407*6.33378*6.33409*6.33357
09/19/2013 23:40:00*6.33378*6.33294*6.33378*6.3328
09/19/2013 23:45:00*6.33294*6.3326*6.33332*6.3326
09/19/2013 23:50:00*6.3326*6.3325*6.33311*6.33247
09/19/2013 23:55:00*6.3325*6.3314*6.3333*6.3314
09/20/2013 00:00:00*6.3314*6.33134*6.3316*6.33122
09/20/2013 00:05:00*6.33134*6.33189*6.33189*6.33134
09/20/2013 00:10:00*6.33189*6.33177*6.33192*6.33103
09/20/2013 00:15:00*6.33177*6.33229*6.3327*6.33151
09/20/2013 00:20:00*6.33229*6.3319*6.3327*6.3319
09/20/2013 00:25:00*6.3319*6.33141*6.3322*6.33141
09/20/2013 00:30:00*6.33141*6.33175*6.33197*6.33141
09/20/2013 00:35:00*6.33175*6.33127*6.33175*6.33118
09/20/2013 00:40:00*6.33127*6.3331*6.3331*6.33127
09/20/2013 00:45:00*6.3331*6.33515*6.33747*6.33272
09/20/2013 00:50:00*6.33515*6.33545*6.33593*6.33509
09/20/2013 00:55:00*6.33545*6.3356*6.33612*6.33498
09/20/2013 01:00:00*6.3356*6.3355*6.33565*6.33513
09/20/2013 01:05:00*6.3355*6.33517*6.33585*6.33458
09/20/2013 01:10:00*6.33517*6.33573*6.33575*6.33515
09/20/2013 01:15:00*6.33573*6.33575*6.33645*6.33509
09/20/2013 01:20:00*6.33575*6.33749*6.33793*6.33457
09/20/2013 01:25:00*6.33749*6.33704*6.33769*6.33704
09/20/2013 01:30:00*6.33704*6.3374*6.3374*6.3365
09/20/2013 01:35:00*6.3374*6.3378*6.3386*6.3374
09/20/2013 01:40:00*6.3378*6.33721*6.339*6.33682
09/20/2013 01:45:00*6.33721*6.33728*6.33884*6.33698
09/20/2013 01:50:00*6.33728*6.33618*6.33812*6.33618
09/20/2013 01:55:00*6.33618*6.3367*6.33722*6.33618
09/20/2013 02:00:00*6.3367*6.33553*6.33695*6.33513
09/20/2013 02:05:00*6.33553*6.33828*6.33889*6.33506
09/20/2013 02:10:00*6.33828*6.33629*6.3397*6.3352
09/20/2013 02:15:00*6.33629*6.33535*6.33684*6.33535
09/20/2013 02:20:00*6.33535*6.33571*6.3359*6.33496
09/20/2013 02:25:00*6.33571*6.33449*6.3374*6.33383
09/20/2013 02:30:00*6.33449*6.33473*6.33681*6.33351
09/20/2013 02:35:00*6.33473*6.33712*6.33712*6.33414
09/20/2013 02:40:00*6.33712*6.33638*6.33786*6.33601
09/20/2013 02:45:00*6.33638*6.3358*6.33684*6.3358
09/20/2013 02:50:00*6.3358*6.33728*6.3384*6.3358
09/20/2013 02:55:00*6.33728*6.33336*6.33792*6.33282
09/20/2013 03:00:00*6.33336*6.33339*6.3355*6.33276
09/20/2013 03:05:00*6.33339*6.33149*6.3348*6.3309
09/20/2013 03:10:00*6.33149*6.33263*6.33357*6.32981
09/20/2013 03:15:00*6.33263*6.3332*6.3333*6.3319
09/20/2013 03:20:00*6.3332*6.33234*6.3335*6.33207
09/20/2013 03:25:00*6.33234*6.33018*6.33303*6.33018
09/20/2013 03:30:00*6.33018*6.32993*6.33237*6.32866
09/20/2013 03:35:00*6.32993*6.332*6.3336*6.3292
09/20/2013 03:40:00*6.332*6.33382*6.3339*6.33013
09/20/2013 03:45:00*6.33382*6.32736*6.33443*6.32724
09/20/2013 03:50:00*6.32736*6.3259*6.3277*6.3246
09/20/2013 03:55:00*6.3259*6.31997*6.3262*6.31987
09/20/2013 04:00:00*6.31997*6.31866*6.3236*6.31807
09/20/2013 04:05:00*6.31866*6.32135*6.32149*6.3172
09/20/2013 04:10:00*6.32135*6.3231*6.32336*6.32014
09/20/2013 04:15:00*6.3231*6.3232*6.3289*6.32264
09/20/2013 04:20:00*6.3232*6.31974*6.3235*6.3191
09/20/2013 04:25:00*6.31974*6.32029*6.3234*6.3191
09/20/2013 04:30:00*6.32029*6.3189*6.3209*6.3181
09/20/2013 04:35:00*6.3189*6.31999*6.32074*6.3176
09/20/2013 04:40:00*6.31999*6.3203*6.3242*6.31873
09/20/2013 04:45:00*6.3203*6.31862*6.3211*6.31841
09/20/2013 04:50:00*6.31862*6.3237*6.3241*6.31861
09/20/2013 04:55:00*6.3237*6.33421*6.33422*6.32224
09/20/2013 05:00:00*6.33421*6.3319*6.3352*6.3313
09/20/2013 05:05:00*6.3319*6.33519*6.3354*6.32905
09/20/2013 05:10:00*6.33519*6.33865*6.3398*6.3344
09/20/2013 05:15:00*6.33865*6.3383*6.3396*6.3366
09/20/2013 05:20:00*6.3383*6.33461*6.34349*6.33461
09/20/2013 05:25:00*6.33461*6.3349*6.33993*6.33283
09/20/2013 05:30:00*6.3349*6.33527*6.3375*6.33436
09/20/2013 05:35:00*6.33527*6.34447*6.3445*6.33424
09/20/2013 05:40:00*6.34447*6.3392*6.3461*6.3365
09/20/2013 05:45:00*6.3392*6.34281*6.34387*6.3373
09/20/2013 05:50:00*6.34281*6.347*6.34834*6.34172
09/20/2013 05:55:00*6.347*6.34583*6.3475*6.34258
09/20/2013 06:00:00*6.34583*6.34647*6.34954*6.343
09/20/2013 06:05:00*6.34647*6.34603*6.34689*6.3403
09/20/2013 06:10:00*6.34603*6.3465*6.3491*6.3454
09/20/2013 06:15:00*6.3465*6.3463*6.3485*6.3461
09/20/2013 06:20:00*6.3463*6.345*6.3463*6.3438
09/20/2013 06:25:00*6.345*6.33828*6.345*6.33801
09/20/2013 06:30:00*6.33828*6.33309*6.34103*6.33257
09/20/2013 06:35:00*6.33309*6.3364*6.33717*6.33198
09/20/2013 06:40:00*6.3364*6.33283*6.33711*6.33276
09/20/2013 06:45:00*6.33283*6.3336*6.3336*6.3299
09/20/2013 06:50:00*6.3336*6.33004*6.3336*6.32953
09/20/2013 06:55:00*6.33004*6.3314*6.3314*6.3295
09/20/2013 07:00:00*6.3314*6.34333*6.34352*6.3314
09/20/2013 07:05:00*6.34333*6.33965*6.3442*6.3379
09/20/2013 07:10:00*6.33965*6.33618*6.33965*6.33531
09/20/2013 07:15:00*6.33618*6.33961*6.34027*6.33529
09/20/2013 07:20:00*6.33961*6.34216*6.34216*6.33793
09/20/2013 07:25:00*6.34216*6.34689*6.34793*6.34158
09/20/2013 07:30:00*6.34689*6.3558*6.36021*6.34689
09/20/2013 07:35:00*6.3558*6.3523*6.3558*6.35072
09/20/2013 07:40:00*6.3523*6.35276*6.3539*6.34992
09/20/2013 07:45:00*6.35276*6.3588*6.3645*6.35208
09/20/2013 07:50:00*6.3588*6.3527*6.36069*6.35143
09/20/2013 07:55:00*6.3527*6.35727*6.3585*6.3515
09/20/2013 08:00:00*6.35727*6.35807*6.3595*6.35413
09/20/2013 08:05:00*6.35807*6.36108*6.3639*6.3578
09/20/2013 08:10:00*6.36108*6.36028*6.3626*6.35706
09/20/2013 08:15:00*6.36028*6.3612*6.3627*6.35916
09/20/2013 08:20:00*6.3612*6.3688*6.37257*6.3612
09/20/2013 08:25:00*6.3688*6.36683*6.37068*6.36471
09/20/2013 08:30:00*6.36683*6.36137*6.37017*6.3611
09/20/2013 08:35:00*6.36137*6.36522*6.366*6.36086
09/20/2013 08:40:00*6.36522*6.3629*6.36658*6.3627
09/20/2013 08:45:00*6.3629*6.35908*6.3629*6.35635
09/20/2013 08:50:00*6.35908*6.3599*6.36*6.35661
09/20/2013 08:55:00*6.3599*6.3616*6.3617*6.359
09/20/2013 09:00:00*6.3616*6.3626*6.3632*6.3595
09/20/2013 09:05:00*6.3626*6.3594*6.3632*6.35769
09/20/2013 09:10:00*6.3594*6.3556*6.3594*6.35511
09/20/2013 09:15:00*6.3556*6.3577*6.35793*6.3551
09/20/2013 09:20:00*6.3577*6.35612*6.3577*6.35501
09/20/2013 09:25:00*6.35612*6.35923*6.35923*6.3549
09/20/2013 09:30:00*6.35923*6.3566*6.3599*6.3566
09/20/2013 09:35:00*6.3566*6.35921*6.35927*6.35627
09/20/2013 09:40:00*6.35921*6.35943*6.3614*6.35836
09/20/2013 09:45:00*6.35943*6.3606*6.3607*6.3572
09/20/2013 09:50:00*6.3606*6.3611*6.3617*6.3573
09/20/2013 09:55:00*6.3611*6.3591*6.3643*6.3575
09/20/2013 10:00:00*6.3591*6.3599*6.3634*6.3591
09/20/2013 10:05:00*6.3599*6.36426*6.36622*6.3599
09/20/2013 10:10:00*6.36426*6.36419*6.36441*6.3608
09/20/2013 10:15:00*6.36419*6.3619*6.36419*6.361
09/20/2013 10:20:00*6.3619*6.3626*6.363*6.35991
09/20/2013 10:25:00*6.3626*6.35786*6.3627*6.35741
09/20/2013 10:30:00*6.35786*6.3596*6.3607*6.3565
09/20/2013 10:35:00*6.3596*6.3565*6.36*6.3555
09/20/2013 10:40:00*6.3565*6.35808*6.3592*6.3553
09/20/2013 10:45:00*6.35808*6.3641*6.3643*6.35808
09/20/2013 10:50:00*6.3641*6.37257*6.37257*6.3633
09/20/2013 10:55:00*6.37257*6.37519*6.3798*6.37257
09/20/2013 11:00:00*6.37519*6.3717*6.3771*6.3703
09/20/2013 11:05:00*6.3717*6.3664*6.3738*6.3655
09/20/2013 11:10:00*6.3664*6.36769*6.3693*6.3661
09/20/2013 11:15:00*6.36769*6.36665*6.3685*6.3658
09/20/2013 11:20:00*6.36665*6.3632*6.3682*6.36294
09/20/2013 11:25:00*6.3632*6.3629*6.3647*6.36134
09/20/2013 11:30:00*6.3629*6.3639*6.3645*6.36185
09/20/2013 11:35:00*6.3639*6.3646*6.3646*6.3629
09/20/2013 11:40:00*6.3646*6.3645*6.3664*6.3636
09/20/2013 11:45:00*6.3645*6.3658*6.3663*6.3638
09/20/2013 11:50:00*6.3658*6.3628*6.3666*6.3622
09/20/2013 11:55:00*6.3628*6.3618*6.3628*6.3598
09/20/2013 12:00:00*6.3618*6.3612*6.3624*6.36116
09/20/2013 12:05:00*6.3612*6.36117*6.3642*6.3605
09/20/2013 12:10:00*6.36117*6.36023*6.3626*6.35971
09/20/2013 12:15:00*6.36023*6.36235*6.3629*6.36023
09/20/2013 12:20:00*6.36235*6.3615*6.3628*6.3608
09/20/2013 12:25:00*6.3615*6.35935*6.3628*6.35681
09/20/2013 12:30:00*6.35935*6.3588*6.3617*6.35753
09/20/2013 12:35:00*6.3588*6.3553*6.35909*6.35517
09/20/2013 12:40:00*6.3553*6.3567*6.3578*6.3553
09/20/2013 12:45:00*6.3567*6.359*6.3603*6.35381
09/20/2013 12:50:00*6.359*6.3568*6.3614*6.35597
09/20/2013 12:55:00*6.3568*6.35564*6.3574*6.35482
09/20/2013 13:00:00*6.35564*6.356*6.3561*6.35437
09/20/2013 13:05:00*6.356*6.3552*6.35663*6.3538
09/20/2013 13:10:00*6.3552*6.35198*6.3556*6.35143
09/20/2013 13:15:00*6.35198*6.3525*6.3541*6.34966
09/20/2013 13:20:00*6.3525*6.3553*6.3553*6.352
09/20/2013 13:25:00*6.3553*6.35516*6.3553*6.3528
09/20/2013 13:30:00*6.35516*6.3557*6.356*6.3541
09/20/2013 13:35:00*6.3557*6.3556*6.3562*6.3548
09/20/2013 13:40:00*6.3556*6.3585*6.3585*6.35401
09/20/2013 13:45:00*6.3585*6.35395*6.3596*6.3513
09/20/2013 13:50:00*6.35395*6.3603*6.36083*6.3522
09/20/2013 13:55:00*6.3603*6.3558*6.3621*6.3547
09/20/2013 14:00:00*6.3558*6.3559*6.3574*6.3528
09/20/2013 14:05:00*6.3559*6.3597*6.3598*6.3557
09/20/2013 14:10:00*6.3597*6.35673*6.3621*6.3564
09/20/2013 14:15:00*6.35673*6.3611*6.3612*6.3567
09/20/2013 14:20:00*6.3611*6.36347*6.36423*6.3611
09/20/2013 14:25:00*6.36347*6.36359*6.36397*6.3619
09/20/2013 14:30:00*6.36359*6.36301*6.36458*6.3621
09/20/2013 14:35:00*6.36301*6.3616*6.36303*6.3609
09/20/2013 14:40:00*6.3616*6.36234*6.36239*6.3599
09/20/2013 14:45:00*6.36234*6.3619*6.36384*6.3608
09/20/2013 14:50:00*6.3619*6.3629*6.3639*6.3618
09/20/2013 14:55:00*6.3629*6.3607*6.3634*6.3607
09/20/2013 15:00:00*6.3607*6.3625*6.3626*6.3603
09/20/2013 15:05:00*6.3625*6.3641*6.3645*6.3624
09/20/2013 15:10:00*6.3641*6.3686*6.3701*6.364
09/20/2013 15:15:00*6.3686*6.3652*6.3686*6.3647
09/20/2013 15:20:00*6.3652*6.36194*6.3657*6.36194
09/20/2013 15:25:00*6.36194*6.363*6.363*6.3612
09/20/2013 15:30:00*6.363*6.36605*6.36605*6.36284
09/20/2013 15:35:00*6.36605*6.36737*6.36792*6.36522
09/20/2013 15:40:00*6.36737*6.36769*6.36874*6.3658
09/20/2013 15:45:00*6.36769*6.36738*6.36874*6.36509
09/20/2013 15:50:00*6.36738*6.36548*6.36747*6.3642
09/20/2013 15:55:00*6.36548*6.36354*6.36595*6.36298
09/20/2013 16:00:00*6.36354*6.3613*6.365*6.3602
09/20/2013 16:05:00*6.3613*6.362*6.36628*6.36116
09/20/2013 16:10:00*6.362*6.36658*6.36679*6.362
09/20/2013 16:15:00*6.36658*6.36647*6.36688*6.3653
09/20/2013 16:20:00*6.36647*6.36656*6.36689*6.36586
09/20/2013 16:25:00*6.36656*6.36696*6.36696*6.36439
09/20/2013 16:30:00*6.36696*6.36635*6.3672*6.3641
09/20/2013 16:35:00*6.36635*6.36741*6.36883*6.36485
09/20/2013 16:40:00*6.36741*6.36768*6.36805*6.36658
09/20/2013 16:45:00*6.36768*6.36528*6.36768*6.36528
09/20/2013 16:50:00*6.36528*6.36515*6.36575*6.36354
09/20/2013 16:55:00*6.36515*6.36765*6.36765*6.36411
