09/18/2013 17:05:00*6.36867*6.3591*6.36867*6.3565
09/18/2013 17:10:00*6.3591*6.36361*6.36361*6.3586
09/18/2013 17:15:00*6.36361*6.36196*6.36361*6.36104
09/18/2013 17:20:00*6.36196*6.3652*6.36846*6.36196
09/18/2013 17:25:00*6.3652*6.36616*6.36782*6.3633
09/18/2013 17:30:00*6.36616*6.36554*6.36716*6.3637
09/18/2013 17:35:00*6.36554*6.36471*6.36656*6.3643
09/18/2013 17:40:00*6.36471*6.36336*6.3655*6.36277
09/18/2013 17:45:00*6.36336*6.36351*6.36453*6.36303
09/18/2013 17:50:00*6.36351*6.36697*6.36839*6.3632
09/18/2013 17:55:00*6.36697*6.36786*6.36786*6.3657
09/18/2013 18:00:00*6.36786*6.36794*6.36964*6.367
09/18/2013 18:05:00*6.36794*6.37126*6.37301*6.36794
09/18/2013 18:10:00*6.37126*6.37277*6.37461*6.37126
09/18/2013 18:15:00*6.37277*6.37269*6.37473*6.37206
09/18/2013 18:20:00*6.37269*6.37473*6.37473*6.37086
09/18/2013 18:25:00*6.37473*6.37566*6.37606*6.37473
09/18/2013 18:30:00*6.37566*6.37493*6.37585*6.37432
09/18/2013 18:35:00*6.37493*6.37464*6.37598*6.3725
09/18/2013 18:40:00*6.37464*6.3746*6.3751*6.37258
09/18/2013 18:45:00*6.3746*6.37289*6.3746*6.37225
09/18/2013 18:50:00*6.37289*6.37462*6.37504*6.37155
09/18/2013 18:55:00*6.37462*6.3732*6.37488*6.3727
09/18/2013 19:00:00*6.3732*6.374*6.37441*6.37226
09/18/2013 19:05:00*6.374*6.37102*6.37478*6.367
09/18/2013 19:10:00*6.37102*6.36812*6.37162*6.36736
09/18/2013 19:15:00*6.36812*6.36783*6.37135*6.36636
09/18/2013 19:20:00*6.36783*6.36793*6.36795*6.36629
09/18/2013 19:25:00*6.36793*6.36933*6.36933*6.36665
09/18/2013 19:30:00*6.36933*6.37057*6.3734*6.36684
09/18/2013 19:35:00*6.37057*6.37046*6.37057*6.36948
09/18/2013 19:40:00*6.37046*6.36899*6.37089*6.36899
09/18/2013 19:45:00*6.36899*6.36695*6.36899*6.36292
09/18/2013 19:50:00*6.36695*6.36452*6.36695*6.36173
09/18/2013 19:55:00*6.36452*6.36188*6.36493*6.36142
09/18/2013 20:00:00*6.36188*6.36387*6.36522*6.36188
09/18/2013 20:05:00*6.36387*6.36761*6.36761*6.36387
09/18/2013 20:10:00*6.36761*6.36723*6.3681*6.3655
09/18/2013 20:15:00*6.36723*6.3651*6.36735*6.36345
09/18/2013 20:20:00*6.3651*6.3627*6.3651*6.36162
09/18/2013 20:25:00*6.3627*6.36159*6.36415*6.36052
09/18/2013 20:30:00*6.36159*6.36348*6.36348*6.36153
09/18/2013 20:35:00*6.36348*6.3662*6.3662*6.36284
09/18/2013 20:40:00*6.3662*6.36974*6.37016*6.3662
09/18/2013 20:45:00*6.36974*6.37036*6.3706*6.36916
09/18/2013 20:50:00*6.37036*6.36966*6.37036*6.36889
09/18/2013 20:55:00*6.36966*6.3707*6.37108*6.36778
09/18/2013 21:00:00*6.3707*6.3698*6.37199*6.36144
09/18/2013 21:05:00*6.3698*6.37188*6.37202*6.36956
09/18/2013 21:10:00*6.37188*6.37198*6.37245*6.37099
09/18/2013 21:15:00*6.37198*6.37388*6.37388*6.37198
09/18/2013 21:20:00*6.37388*6.37406*6.37406*6.37356
09/18/2013 21:25:00*6.37406*6.36601*6.37438*6.36572
09/18/2013 21:30:00*6.36601*6.37244*6.3736*6.36493
09/18/2013 21:35:00*6.37244*6.37171*6.3729*6.3697
09/18/2013 21:40:00*6.37171*6.36741*6.37268*6.36534
09/18/2013 21:45:00*6.36741*6.36658*6.36741*6.36658
09/18/2013 21:50:00*6.36658*6.36569*6.36658*6.36476
09/18/2013 21:55:00*6.36569*6.3641*6.36821*6.36332
09/18/2013 22:00:00*6.3641*6.36311*6.36451*6.36192
09/18/2013 22:05:00*6.36311*6.36261*6.36356*6.36129
09/18/2013 22:10:00*6.36261*6.36161*6.36261*6.35998
09/18/2013 22:15:00*6.36161*6.36106*6.36161*6.36057
09/18/2013 22:20:00*6.36106*6.36154*6.36174*6.36106
09/18/2013 22:25:00*6.36154*6.36214*6.36237*6.36154
09/18/2013 22:30:00*6.36214*6.36459*6.36499*6.36211
09/18/2013 22:35:00*6.36459*6.36459*6.36492*6.36319
09/18/2013 22:40:00*6.36459*6.36482*6.36533*6.36387
09/18/2013 22:45:00*6.36482*6.36428*6.36575*6.36379
09/18/2013 22:50:00*6.36428*6.36498*6.36539*6.36428
09/18/2013 22:55:00*6.36498*6.36498*6.36498*6.36498
09/18/2013 23:00:00*6.36498*6.36691*6.367*6.36498
09/18/2013 23:05:00*6.36691*6.36706*6.36816*6.36672
09/18/2013 23:10:00*6.36706*6.36664*6.36742*6.36652
09/18/2013 23:15:00*6.36664*6.36711*6.36729*6.3665
09/18/2013 23:20:00*6.36711*6.36711*6.36711*6.36711
09/18/2013 23:25:00*6.36711*6.36725*6.36726*6.36711
09/18/2013 23:30:00*6.36725*6.36602*6.36726*6.36562
09/18/2013 23:35:00*6.36602*6.36621*6.36685*6.36571
09/18/2013 23:40:00*6.36621*6.36566*6.36666*6.36517
09/18/2013 23:45:00*6.36566*6.36467*6.36635*6.36307
09/18/2013 23:50:00*6.36467*6.36373*6.36467*6.36252
09/18/2013 23:55:00*6.36373*6.36361*6.36381*6.36253
09/19/2013 00:00:00*6.36361*6.36403*6.36427*6.36303
09/19/2013 00:05:00*6.36403*6.36464*6.36464*6.36338
09/19/2013 00:10:00*6.36464*6.36582*6.36607*6.36464
09/19/2013 00:15:00*6.36582*6.36603*6.36701*6.36495
09/19/2013 00:20:00*6.36603*6.36541*6.36603*6.36484
09/19/2013 00:25:00*6.36541*6.36634*6.36688*6.36502
09/19/2013 00:30:00*6.36634*6.36614*6.36669*6.36533
09/19/2013 00:35:00*6.36614*6.36525*6.36614*6.36463
09/19/2013 00:40:00*6.36525*6.36516*6.36565*6.36446
09/19/2013 00:45:00*6.36516*6.365*6.36516*6.36338
09/19/2013 00:50:00*6.365*6.36301*6.36522*6.36248
09/19/2013 00:55:00*6.36301*6.36399*6.36518*6.3624
09/19/2013 01:00:00*6.36399*6.3643*6.36478*6.36377
09/19/2013 01:05:00*6.3643*6.3657*6.3657*6.3618
09/19/2013 01:10:00*6.3657*6.36607*6.36615*6.36492
09/19/2013 01:15:00*6.36607*6.36663*6.36708*6.36592
09/19/2013 01:20:00*6.36663*6.36748*6.36753*6.36663
09/19/2013 01:25:00*6.36748*6.36933*6.37056*6.36515
09/19/2013 01:30:00*6.36933*6.36945*6.36976*6.36764
09/19/2013 01:35:00*6.36945*6.36909*6.37031*6.36906
09/19/2013 01:40:00*6.36909*6.36943*6.36982*6.36895
09/19/2013 01:45:00*6.36943*6.36833*6.37014*6.36833
09/19/2013 01:50:00*6.36833*6.36856*6.36927*6.36821
09/19/2013 01:55:00*6.36856*6.36846*6.3694*6.36824
09/19/2013 02:00:00*6.36846*6.36792*6.37042*6.36761
09/19/2013 02:05:00*6.36792*6.36623*6.36792*6.36596
09/19/2013 02:10:00*6.36623*6.36848*6.36958*6.36623
09/19/2013 02:15:00*6.36848*6.36884*6.36958*6.36817
09/19/2013 02:20:00*6.36884*6.3648*6.36904*6.36454
09/19/2013 02:25:00*6.3648*6.36655*6.36847*6.3648
09/19/2013 02:30:00*6.36655*6.361*6.3666*6.3608
09/19/2013 02:35:00*6.361*6.3596*6.3622*6.3545
09/19/2013 02:40:00*6.3596*6.35773*6.3596*6.3549
09/19/2013 02:45:00*6.35773*6.35706*6.3588*6.3557
09/19/2013 02:50:00*6.35706*6.35544*6.3581*6.35429
09/19/2013 02:55:00*6.35544*6.35546*6.3579*6.355
09/19/2013 03:00:00*6.35546*6.35359*6.35561*6.35199
09/19/2013 03:05:00*6.35359*6.34439*6.35472*6.34407
09/19/2013 03:10:00*6.34439*6.33868*6.34439*6.33602
09/19/2013 03:15:00*6.33868*6.34265*6.3465*6.33838
09/19/2013 03:20:00*6.34265*6.34762*6.34783*6.34174
09/19/2013 03:25:00*6.34762*6.3545*6.35626*6.3469
09/19/2013 03:30:00*6.3545*6.3494*6.3547*6.3481
09/19/2013 03:35:00*6.3494*6.3538*6.35665*6.34882
09/19/2013 03:40:00*6.3538*6.352*6.35512*6.3517
09/19/2013 03:45:00*6.352*6.35102*6.3526*6.3483
09/19/2013 03:50:00*6.35102*6.3549*6.35851*6.35102
09/19/2013 03:55:00*6.3549*6.3482*6.35755*6.34682
09/19/2013 04:00:00*6.3482*6.34178*6.35075*6.34043
09/19/2013 04:05:00*6.34178*6.33237*6.35355*6.3308
09/19/2013 04:10:00*6.33237*6.32785*6.3325*6.32598
09/19/2013 04:15:00*6.32785*6.32638*6.32847*6.3192
09/19/2013 04:20:00*6.32638*6.3292*6.33184*6.32638
09/19/2013 04:25:00*6.3292*6.32795*6.3304*6.32769
09/19/2013 04:30:00*6.32795*6.3249*6.3289*6.32486
09/19/2013 04:35:00*6.3249*6.31067*6.32495*6.30599
09/19/2013 04:40:00*6.31067*6.3094*6.3208*6.3094
09/19/2013 04:45:00*6.3094*6.31925*6.3199*6.30904
09/19/2013 04:50:00*6.31925*6.31737*6.31925*6.3087
09/19/2013 04:55:00*6.31737*6.32102*6.3243*6.31686
09/19/2013 05:00:00*6.32102*6.3195*6.3231*6.319
09/19/2013 05:05:00*6.3195*6.3149*6.32131*6.31482
09/19/2013 05:10:00*6.3149*6.31723*6.32119*6.3149
09/19/2013 05:15:00*6.31723*6.3195*6.32013*6.31652
09/19/2013 05:20:00*6.3195*6.3209*6.3211*6.31753
09/19/2013 05:25:00*6.3209*6.31915*6.3223*6.31904
09/19/2013 05:30:00*6.31915*6.3202*6.3206*6.31862
09/19/2013 05:35:00*6.3202*6.31933*6.3212*6.31856
09/19/2013 05:40:00*6.31933*6.31999*6.32139*6.3193
09/19/2013 05:45:00*6.31999*6.31996*6.32011*6.3177
09/19/2013 05:50:00*6.31996*6.3195*6.32037*6.31863
09/19/2013 05:55:00*6.3195*6.31783*6.3211*6.31521
09/19/2013 06:00:00*6.31783*6.32191*6.324*6.31783
09/19/2013 06:05:00*6.32191*6.32153*6.32375*6.32095
09/19/2013 06:10:00*6.32153*6.31831*6.32251*6.31568
09/19/2013 06:15:00*6.31831*6.3158*6.3189*6.3158
09/19/2013 06:20:00*6.3158*6.31631*6.3185*6.3158
09/19/2013 06:25:00*6.31631*6.31182*6.3165*6.31107
09/19/2013 06:30:00*6.31182*6.31372*6.31646*6.3115
09/19/2013 06:35:00*6.31372*6.31*6.31372*6.31
09/19/2013 06:40:00*6.31*6.3063*6.31006*6.30582
09/19/2013 06:45:00*6.3063*6.30797*6.3089*6.3063
09/19/2013 06:50:00*6.30797*6.31489*6.31489*6.30789
09/19/2013 06:55:00*6.31489*6.31406*6.3157*6.31314
09/19/2013 07:00:00*6.31406*6.3157*6.3163*6.31366
09/19/2013 07:05:00*6.3157*6.31411*6.3157*6.3131
09/19/2013 07:10:00*6.31411*6.3126*6.31411*6.3115
09/19/2013 07:15:00*6.3126*6.31134*6.3133*6.31058
09/19/2013 07:20:00*6.31134*6.31132*6.3124*6.3109
09/19/2013 07:25:00*6.31132*6.3121*6.31291*6.31124
09/19/2013 07:30:00*6.3121*6.31242*6.3127*6.31003
09/19/2013 07:35:00*6.31242*6.316*6.3161*6.31131
09/19/2013 07:40:00*6.316*6.31974*6.31994*6.31541
09/19/2013 07:45:00*6.31974*6.32114*6.32126*6.3175
09/19/2013 07:50:00*6.32114*6.32039*6.3221*6.32013
09/19/2013 07:55:00*6.32039*6.3214*6.32354*6.32033
09/19/2013 08:00:00*6.3214*6.323*6.32316*6.319
09/19/2013 08:05:00*6.323*6.32443*6.3267*6.31934
09/19/2013 08:10:00*6.32443*6.32551*6.32597*6.32185
09/19/2013 08:15:00*6.32551*6.32627*6.32663*6.32224
09/19/2013 08:20:00*6.32627*6.32214*6.32682*6.32214
09/19/2013 08:25:00*6.32214*6.32473*6.32501*6.32213
09/19/2013 08:30:00*6.32473*6.3313*6.3316*6.32462
09/19/2013 08:35:00*6.3313*6.3251*6.3333*6.32427
09/19/2013 08:40:00*6.3251*6.32694*6.32827*6.3246
09/19/2013 08:45:00*6.32694*6.331*6.331*6.32647
09/19/2013 08:50:00*6.331*6.33312*6.33338*6.33035
09/19/2013 08:55:00*6.33312*6.335*6.33621*6.33226
09/19/2013 09:00:00*6.335*6.33638*6.33796*6.33283
09/19/2013 09:05:00*6.33638*6.3335*6.33638*6.33201
09/19/2013 09:10:00*6.3335*6.33286*6.33363*6.32963
09/19/2013 09:15:00*6.33286*6.33089*6.33323*6.32961
09/19/2013 09:20:00*6.33089*6.33007*6.33333*6.32991
09/19/2013 09:25:00*6.33007*6.32711*6.3317*6.32564
09/19/2013 09:30:00*6.32711*6.3259*6.32971*6.3256
09/19/2013 09:35:00*6.3259*6.326*6.32927*6.32543
09/19/2013 09:40:00*6.326*6.32537*6.3283*6.32492
09/19/2013 09:45:00*6.32537*6.32777*6.32777*6.32537
09/19/2013 09:50:00*6.32777*6.33091*6.3321*6.32777
09/19/2013 09:55:00*6.33091*6.33109*6.3317*6.3287
09/19/2013 10:00:00*6.33109*6.3361*6.3361*6.3296
09/19/2013 10:05:00*6.3361*6.33613*6.33815*6.33094
09/19/2013 10:10:00*6.33613*6.3384*6.3432*6.33473
09/19/2013 10:15:00*6.3384*6.33585*6.3417*6.33403
09/19/2013 10:20:00*6.33585*6.3367*6.338*6.33377
09/19/2013 10:25:00*6.3367*6.33544*6.337*6.3334
09/19/2013 10:30:00*6.33544*6.33586*6.33788*6.3322
09/19/2013 10:35:00*6.33586*6.337*6.33911*6.33512
09/19/2013 10:40:00*6.337*6.336*6.3412*6.33395
09/19/2013 10:45:00*6.336*6.33564*6.33613*6.334
09/19/2013 10:50:00*6.33564*6.33015*6.33564*6.32913
09/19/2013 10:55:00*6.33015*6.3268*6.33015*6.32471
09/19/2013 11:00:00*6.3268*6.32762*6.3282*6.3233
09/19/2013 11:05:00*6.32762*6.33521*6.33521*6.32637
09/19/2013 11:10:00*6.33521*6.33738*6.33865*6.33447
09/19/2013 11:15:00*6.33738*6.33583*6.3376*6.33488
09/19/2013 11:20:00*6.33583*6.3335*6.33585*6.3335
09/19/2013 11:25:00*6.3335*6.3346*6.33493*6.3321
09/19/2013 11:30:00*6.3346*6.33451*6.3366*6.33327
09/19/2013 11:35:00*6.33451*6.33479*6.33551*6.33374
09/19/2013 11:40:00*6.33479*6.3385*6.339*6.33479
09/19/2013 11:45:00*6.3385*6.3397*6.33977*6.3367
09/19/2013 11:50:00*6.3397*6.34*6.34087*6.33845
09/19/2013 11:55:00*6.34*6.34323*6.34388*6.33861
09/19/2013 12:00:00*6.34323*6.34172*6.34544*6.34093
09/19/2013 12:05:00*6.34172*6.3419*6.3426*6.34016
09/19/2013 12:10:00*6.3419*6.34221*6.3439*6.3393
09/19/2013 12:15:00*6.34221*6.34191*6.343*6.33961
09/19/2013 12:20:00*6.34191*6.34524*6.3457*6.34175
09/19/2013 12:25:00*6.34524*6.3463*6.3464*6.3432
09/19/2013 12:30:00*6.3463*6.34378*6.3463*6.34349
09/19/2013 12:35:00*6.34378*6.3434*6.34436*6.3426
09/19/2013 12:40:00*6.3434*6.34203*6.3441*6.34013
09/19/2013 12:45:00*6.34203*6.3451*6.34624*6.34203
09/19/2013 12:50:00*6.3451*6.3471*6.3479*6.34462
09/19/2013 12:55:00*6.3471*6.3466*6.3479*6.34603
09/19/2013 13:00:00*6.3466*6.3457*6.3468*6.3455
09/19/2013 13:05:00*6.3457*6.3446*6.3458*6.3416
09/19/2013 13:10:00*6.3446*6.3497*6.34983*6.3446
09/19/2013 13:15:00*6.3497*6.3454*6.35256*6.34497
09/19/2013 13:20:00*6.3454*6.34793*6.3493*6.34497
09/19/2013 13:25:00*6.34793*6.34392*6.34839*6.34356
09/19/2013 13:30:00*6.34392*6.34261*6.34466*6.34098
09/19/2013 13:35:00*6.34261*6.345*6.3477*6.34261
09/19/2013 13:40:00*6.345*6.3469*6.3469*6.3448
09/19/2013 13:45:00*6.3469*6.35016*6.3504*6.3469
09/19/2013 13:50:00*6.35016*6.34898*6.3507*6.34877
09/19/2013 13:55:00*6.34898*6.3502*6.3517*6.3485
09/19/2013 14:00:00*6.3502*6.34594*6.3511*6.34415
09/19/2013 14:05:00*6.34594*6.3486*6.3487*6.34571
09/19/2013 14:10:00*6.3486*6.3433*6.3489*6.34315
09/19/2013 14:15:00*6.3433*6.3459*6.3496*6.3433
09/19/2013 14:20:00*6.3459*6.3477*6.3479*6.3459
09/19/2013 14:25:00*6.3477*6.34815*6.3488*6.3475
09/19/2013 14:30:00*6.34815*6.34778*6.34894*6.3472
09/19/2013 14:35:00*6.34778*6.3478*6.3483*6.347
09/19/2013 14:40:00*6.3478*6.3492*6.3492*6.3474
09/19/2013 14:45:00*6.3492*6.34915*6.3497*6.3477
09/19/2013 14:50:00*6.34915*6.349*6.3492*6.3473
09/19/2013 14:55:00*6.349*6.3488*6.3493*6.34865
09/19/2013 15:00:00*6.3488*6.3473*6.3499*6.3468
09/19/2013 15:05:00*6.3473*6.3473*6.3477*6.3472
09/19/2013 15:10:00*6.3473*6.3454*6.3488*6.3454
09/19/2013 15:15:00*6.3454*6.3478*6.349*6.3454
09/19/2013 15:20:00*6.3478*6.34625*6.3479*6.34625
09/19/2013 15:25:00*6.34625*6.3448*6.3464*6.34475
09/19/2013 15:30:00*6.3448*6.34307*6.3448*6.3429
09/19/2013 15:35:00*6.34307*6.3445*6.3445*6.34307
09/19/2013 15:40:00*6.3445*6.3453*6.3453*6.3443
09/19/2013 15:45:00*6.3453*6.3458*6.3471*6.3448
09/19/2013 15:50:00*6.3458*6.34445*6.3458*6.34361
09/19/2013 15:55:00*6.34445*6.3438*6.34445*6.34366
09/19/2013 16:00:00*6.3438*6.3477*6.3479*6.3438
09/19/2013 16:05:00*6.3477*6.34439*6.3478*6.34439
09/19/2013 16:10:00*6.34439*6.34427*6.34513*6.34417
09/19/2013 16:15:00*6.34427*6.34287*6.34563*6.34275
09/19/2013 16:20:00*6.34287*6.34434*6.34443*6.34209
09/19/2013 16:25:00*6.34434*6.34076*6.34441*6.33814
09/19/2013 16:30:00*6.34076*6.33871*6.34079*6.33779
09/19/2013 16:35:00*6.33871*6.33771*6.33924*6.33493
09/19/2013 16:40:00*6.33771*6.34256*6.34256*6.337
09/19/2013 16:45:00*6.34256*6.33711*6.34391*6.33626
09/19/2013 16:50:00*6.33711*6.33727*6.33754*6.33626
09/19/2013 16:55:00*6.33727*6.33866*6.33931*6.33696
09/19/2013 17:00:00*6.33866*6.33791*6.33916*6.33698
