09/17/2013 17:05:00*6.46*6.465*6.4658*6.4566
09/17/2013 17:10:00*6.465*6.465*6.4651*6.4622
09/17/2013 17:15:00*6.465*6.4645*6.4657*6.46214
09/17/2013 17:20:00*6.4645*6.4645*6.4645*6.46204
09/17/2013 17:25:00*6.4645*6.46413*6.4648*6.46227
09/17/2013 17:30:00*6.46413*6.464*6.4643*6.46213
09/17/2013 17:35:00*6.464*6.4642*6.4648*6.46246
09/17/2013 17:40:00*6.4642*6.46424*6.46492*6.46278
09/17/2013 17:45:00*6.46424*6.4632*6.46424*6.4617
09/17/2013 17:50:00*6.4632*6.4637*6.4643*6.46193
09/17/2013 17:55:00*6.4637*6.4632*6.4637*6.4617
09/17/2013 18:00:00*6.4632*6.46414*6.46414*6.46108
09/17/2013 18:05:00*6.46414*6.46697*6.46727*6.46376
09/17/2013 18:10:00*6.46697*6.46489*6.46724*6.46364
09/17/2013 18:15:00*6.46489*6.46555*6.46577*6.46478
09/17/2013 18:20:00*6.46555*6.46528*6.46555*6.46483
09/17/2013 18:25:00*6.46528*6.4658*6.46616*6.46477
09/17/2013 18:30:00*6.4658*6.46668*6.46709*6.46547
09/17/2013 18:35:00*6.46668*6.46669*6.46725*6.46644
09/17/2013 18:40:00*6.46669*6.466*6.46686*6.46576
09/17/2013 18:45:00*6.466*6.46566*6.46638*6.46507
09/17/2013 18:50:00*6.46566*6.46535*6.4658*6.46527
09/17/2013 18:55:00*6.46535*6.46558*6.46592*6.46532
09/17/2013 19:00:00*6.46558*6.46936*6.46936*6.4654
09/17/2013 19:05:00*6.46936*6.46873*6.46966*6.46812
09/17/2013 19:10:00*6.46873*6.46637*6.46903*6.46637
09/17/2013 19:15:00*6.46637*6.46709*6.46733*6.46635
09/17/2013 19:20:00*6.46709*6.46665*6.46873*6.46629
09/17/2013 19:25:00*6.46665*6.46697*6.46697*6.46649
09/17/2013 19:30:00*6.46697*6.46631*6.46697*6.46629
09/17/2013 19:35:00*6.46631*6.46648*6.46659*6.46629
09/17/2013 19:40:00*6.46648*6.46645*6.46663*6.46638
09/17/2013 19:45:00*6.46645*6.46651*6.46651*6.46624
09/17/2013 19:50:00*6.46651*6.46673*6.46673*6.4664
09/17/2013 19:55:00*6.46673*6.46674*6.46677*6.46635
09/17/2013 20:00:00*6.46674*6.46633*6.46675*6.46629
09/17/2013 20:05:00*6.46633*6.46715*6.46715*6.46633
09/17/2013 20:10:00*6.46715*6.46739*6.4679*6.46715
09/17/2013 20:15:00*6.46739*6.46763*6.4678*6.46739
09/17/2013 20:20:00*6.46763*6.46744*6.46788*6.46742
09/17/2013 20:25:00*6.46744*6.46697*6.4678*6.46697
09/17/2013 20:30:00*6.46697*6.4672*6.46754*6.46692
09/17/2013 20:35:00*6.4672*6.46872*6.46872*6.4672
09/17/2013 20:40:00*6.46872*6.46864*6.46958*6.46844
09/17/2013 20:45:00*6.46864*6.46944*6.46982*6.46864
09/17/2013 20:50:00*6.46944*6.46629*6.46998*6.4656
09/17/2013 20:55:00*6.46629*6.46681*6.46707*6.46547
09/17/2013 21:00:00*6.46681*6.46555*6.46913*6.46547
09/17/2013 21:05:00*6.46555*6.46824*6.46824*6.46497
09/17/2013 21:10:00*6.46824*6.46971*6.46978*6.46824
09/17/2013 21:15:00*6.46971*6.46796*6.47104*6.4667
09/17/2013 21:20:00*6.46796*6.46807*6.46817*6.46796
09/17/2013 21:25:00*6.46807*6.4684*6.46842*6.468
09/17/2013 21:30:00*6.4684*6.46806*6.4684*6.46806
09/17/2013 21:35:00*6.46806*6.46654*6.46856*6.46596
09/17/2013 21:40:00*6.46654*6.46807*6.46887*6.46654
09/17/2013 21:45:00*6.46807*6.46784*6.46849*6.46747
09/17/2013 21:50:00*6.46784*6.46814*6.4684*6.46759
09/17/2013 21:55:00*6.46814*6.46907*6.46907*6.46551
09/17/2013 22:00:00*6.46907*6.46907*6.47037*6.46871
09/17/2013 22:05:00*6.46907*6.46974*6.47045*6.46805
09/17/2013 22:10:00*6.46974*6.46934*6.46977*6.46934
09/17/2013 22:15:00*6.46934*6.46854*6.46934*6.4682
09/17/2013 22:20:00*6.46854*6.46933*6.46933*6.46796
09/17/2013 22:25:00*6.46933*6.46814*6.46933*6.46803
09/17/2013 22:30:00*6.46814*6.46815*6.46817*6.4681
09/17/2013 22:35:00*6.46815*6.4685*6.4693*6.46815
09/17/2013 22:40:00*6.4685*6.46857*6.46857*6.46845
09/17/2013 22:45:00*6.46857*6.46905*6.46923*6.46808
09/17/2013 22:50:00*6.46905*6.46634*6.46905*6.46622
09/17/2013 22:55:00*6.46634*6.46639*6.46643*6.46627
09/17/2013 23:00:00*6.46639*6.46582*6.46654*6.46582
09/17/2013 23:05:00*6.46582*6.46592*6.46625*6.46578
09/17/2013 23:10:00*6.46592*6.46628*6.46628*6.46592
09/17/2013 23:15:00*6.46628*6.46628*6.46628*6.46593
09/17/2013 23:20:00*6.46628*6.46628*6.46639*6.46625
09/17/2013 23:25:00*6.46628*6.46631*6.46636*6.46616
09/17/2013 23:30:00*6.46631*6.46627*6.46632*6.46614
09/17/2013 23:35:00*6.46627*6.46582*6.46628*6.46566
09/17/2013 23:40:00*6.46582*6.46584*6.46599*6.46558
09/17/2013 23:45:00*6.46584*6.46494*6.46591*6.46479
09/17/2013 23:50:00*6.46494*6.46521*6.46533*6.46493
09/17/2013 23:55:00*6.46521*6.4658*6.4658*6.46425
09/18/2013 00:00:00*6.4658*6.46568*6.4659*6.46539
09/18/2013 00:05:00*6.46568*6.46712*6.46751*6.46558
09/18/2013 00:10:00*6.46712*6.46632*6.46712*6.46632
09/18/2013 00:15:00*6.46632*6.46644*6.46663*6.46619
09/18/2013 00:20:00*6.46644*6.46568*6.46644*6.46568
09/18/2013 00:25:00*6.46568*6.46615*6.46655*6.46568
09/18/2013 00:30:00*6.46615*6.46566*6.46615*6.46549
09/18/2013 00:35:00*6.46566*6.46615*6.46615*6.46557
09/18/2013 00:40:00*6.46615*6.46576*6.46615*6.46503
09/18/2013 00:45:00*6.46576*6.46367*6.46576*6.46367
09/18/2013 00:50:00*6.46367*6.46334*6.4637*6.46324
09/18/2013 00:55:00*6.46334*6.46272*6.46334*6.46272
09/18/2013 01:00:00*6.46272*6.4655*6.4655*6.46259
09/18/2013 01:05:00*6.4655*6.46411*6.4655*6.46352
09/18/2013 01:10:00*6.46411*6.46326*6.46411*6.46326
09/18/2013 01:15:00*6.46326*6.46412*6.46574*6.46299
09/18/2013 01:20:00*6.46412*6.46373*6.46503*6.46139
09/18/2013 01:25:00*6.46373*6.46155*6.46373*6.46125
09/18/2013 01:30:00*6.46155*6.46628*6.46628*6.46134
09/18/2013 01:35:00*6.46628*6.46717*6.46717*6.46628
09/18/2013 01:40:00*6.46717*6.46702*6.46742*6.4668
09/18/2013 01:45:00*6.46702*6.46774*6.46776*6.46636
09/18/2013 01:50:00*6.46774*6.46787*6.46804*6.46773
09/18/2013 01:55:00*6.46787*6.46706*6.46803*6.46706
09/18/2013 02:00:00*6.46706*6.46528*6.46728*6.46497
09/18/2013 02:05:00*6.46528*6.46805*6.46805*6.46517
09/18/2013 02:10:00*6.46805*6.4689*6.46906*6.46745
09/18/2013 02:15:00*6.4689*6.46826*6.46957*6.46793
09/18/2013 02:20:00*6.46826*6.46472*6.46835*6.46452
09/18/2013 02:25:00*6.46472*6.4658*6.46649*6.46472
09/18/2013 02:30:00*6.4658*6.46679*6.468*6.4658
09/18/2013 02:35:00*6.46679*6.46881*6.46914*6.46679
09/18/2013 02:40:00*6.46881*6.46889*6.46925*6.4661
09/18/2013 02:45:00*6.46889*6.46829*6.46942*6.46669
09/18/2013 02:50:00*6.46829*6.4689*6.4697*6.46685
09/18/2013 02:55:00*6.4689*6.4689*6.4701*6.46782
09/18/2013 03:00:00*6.4689*6.46959*6.46959*6.46848
09/18/2013 03:05:00*6.46959*6.4685*6.471*6.4684
09/18/2013 03:10:00*6.4685*6.47009*6.4709*6.46792
09/18/2013 03:15:00*6.47009*6.47131*6.47131*6.46919
09/18/2013 03:20:00*6.47131*6.47141*6.4735*6.47129
09/18/2013 03:25:00*6.47141*6.47257*6.4732*6.4702
09/18/2013 03:30:00*6.47257*6.47176*6.4732*6.46998
09/18/2013 03:35:00*6.47176*6.46549*6.47422*6.46405
09/18/2013 03:40:00*6.46549*6.4583*6.466*6.4569
09/18/2013 03:45:00*6.4583*6.45804*6.4621*6.45757
09/18/2013 03:50:00*6.45804*6.4523*6.4588*6.451
09/18/2013 03:55:00*6.4523*6.45629*6.45731*6.45158
09/18/2013 04:00:00*6.45629*6.4536*6.45877*6.4532
09/18/2013 04:05:00*6.4536*6.4526*6.4537*6.44792
09/18/2013 04:10:00*6.4526*6.45179*6.45345*6.4497
09/18/2013 04:15:00*6.45179*6.4541*6.4542*6.44984
09/18/2013 04:20:00*6.4541*6.45143*6.4545*6.45068
09/18/2013 04:25:00*6.45143*6.4545*6.4546*6.45061
09/18/2013 04:30:00*6.4545*6.45541*6.45611*6.45245
09/18/2013 04:35:00*6.45541*6.45806*6.45942*6.45489
09/18/2013 04:40:00*6.45806*6.46294*6.46294*6.45759
09/18/2013 04:45:00*6.46294*6.45982*6.46304*6.45814
09/18/2013 04:50:00*6.45982*6.46295*6.465*6.45918
09/18/2013 04:55:00*6.46295*6.4625*6.46434*6.46124
09/18/2013 05:00:00*6.4625*6.4567*6.4632*6.4566
09/18/2013 05:05:00*6.4567*6.45733*6.46004*6.45466
09/18/2013 05:10:00*6.45733*6.45416*6.45917*6.4536
09/18/2013 05:15:00*6.45416*6.45489*6.45678*6.4539
09/18/2013 05:20:00*6.45489*6.45604*6.45618*6.4539
09/18/2013 05:25:00*6.45604*6.45419*6.45604*6.4536
09/18/2013 05:30:00*6.45419*6.4548*6.45564*6.45367
09/18/2013 05:35:00*6.4548*6.4553*6.45615*6.45456
09/18/2013 05:40:00*6.4553*6.45461*6.4554*6.4543
09/18/2013 05:45:00*6.45461*6.45442*6.4574*6.45411
09/18/2013 05:50:00*6.45442*6.4567*6.45702*6.45442
09/18/2013 05:55:00*6.4567*6.45672*6.4576*6.45566
09/18/2013 06:00:00*6.45672*6.459*6.4597*6.45567
09/18/2013 06:05:00*6.459*6.4612*6.4612*6.4589
09/18/2013 06:10:00*6.4612*6.4605*6.46154*6.46015
09/18/2013 06:15:00*6.4605*6.4617*6.463*6.46
09/18/2013 06:20:00*6.4617*6.4614*6.46247*6.4605
09/18/2013 06:25:00*6.4614*6.4599*6.4614*6.4587
09/18/2013 06:30:00*6.4599*6.4583*6.4599*6.45807
09/18/2013 06:35:00*6.4583*6.45813*6.45914*6.45745
09/18/2013 06:40:00*6.45813*6.4582*6.4586*6.4566
09/18/2013 06:45:00*6.4582*6.46101*6.4614*6.4582
09/18/2013 06:50:00*6.46101*6.4614*6.4618*6.4603
09/18/2013 06:55:00*6.4614*6.461*6.4615*6.4606
09/18/2013 07:00:00*6.461*6.46126*6.46222*6.4593
09/18/2013 07:05:00*6.46126*6.46165*6.46225*6.46081
09/18/2013 07:10:00*6.46165*6.46122*6.46193*6.46022
09/18/2013 07:15:00*6.46122*6.46236*6.46269*6.46095
09/18/2013 07:20:00*6.46236*6.46533*6.4659*6.46224
09/18/2013 07:25:00*6.46533*6.46092*6.46533*6.46079
09/18/2013 07:30:00*6.46092*6.46393*6.46422*6.46092
09/18/2013 07:35:00*6.46393*6.46229*6.46419*6.46214
09/18/2013 07:40:00*6.46229*6.4629*6.46299*6.46153
09/18/2013 07:45:00*6.4629*6.46138*6.4629*6.46047
09/18/2013 07:50:00*6.46138*6.46111*6.46326*6.46017
09/18/2013 07:55:00*6.46111*6.46137*6.46226*6.4593
09/18/2013 08:00:00*6.46137*6.45992*6.46157*6.45887
09/18/2013 08:05:00*6.45992*6.4586*6.4601*6.4585
09/18/2013 08:10:00*6.4586*6.4588*6.4591*6.45809
09/18/2013 08:15:00*6.4588*6.45991*6.45997*6.4588
09/18/2013 08:20:00*6.45991*6.46112*6.46112*6.45951
09/18/2013 08:25:00*6.46112*6.4611*6.46164*6.45941
09/18/2013 08:30:00*6.4611*6.4592*6.46182*6.4588
09/18/2013 08:35:00*6.4592*6.46392*6.46412*6.4591
09/18/2013 08:40:00*6.46392*6.46326*6.46404*6.46189
09/18/2013 08:45:00*6.46326*6.46283*6.4634*6.46226
09/18/2013 08:50:00*6.46283*6.4646*6.4647*6.4617
09/18/2013 08:55:00*6.4646*6.46401*6.46566*6.46361
09/18/2013 09:00:00*6.46401*6.4634*6.4648*6.46279
09/18/2013 09:05:00*6.4634*6.4662*6.46658*6.46314
09/18/2013 09:10:00*6.4662*6.46549*6.4669*6.4654
09/18/2013 09:15:00*6.46549*6.4649*6.4669*6.46476
09/18/2013 09:20:00*6.4649*6.46517*6.46646*6.4644
09/18/2013 09:25:00*6.46517*6.46645*6.46687*6.46471
09/18/2013 09:30:00*6.46645*6.4681*6.4681*6.46563
09/18/2013 09:35:00*6.4681*6.4673*6.4688*6.46724
09/18/2013 09:40:00*6.4673*6.46663*6.4681*6.4658
09/18/2013 09:45:00*6.46663*6.4662*6.46682*6.46607
09/18/2013 09:50:00*6.4662*6.46617*6.46708*6.46555
09/18/2013 09:55:00*6.46617*6.4677*6.4677*6.46579
09/18/2013 10:00:00*6.4677*6.46612*6.4688*6.46612
09/18/2013 10:05:00*6.46612*6.46393*6.4665*6.46371
09/18/2013 10:10:00*6.46393*6.4653*6.4661*6.4639
09/18/2013 10:15:00*6.4653*6.46802*6.46893*6.46524
09/18/2013 10:20:00*6.46802*6.47175*6.47276*6.46786
09/18/2013 10:25:00*6.47175*6.4755*6.4762*6.47175
09/18/2013 10:30:00*6.4755*6.47108*6.47562*6.46937
09/18/2013 10:35:00*6.47108*6.47118*6.47217*6.47015
09/18/2013 10:40:00*6.47118*6.47058*6.47409*6.46979
09/18/2013 10:45:00*6.47058*6.47267*6.47537*6.47055
09/18/2013 10:50:00*6.47267*6.4684*6.47304*6.46663
09/18/2013 10:55:00*6.4684*6.47007*6.4717*6.4684
09/18/2013 11:00:00*6.47007*6.46605*6.47059*6.46352
09/18/2013 11:05:00*6.46605*6.46528*6.46745*6.4608
09/18/2013 11:10:00*6.46528*6.46439*6.46554*6.46396
09/18/2013 11:15:00*6.46439*6.46339*6.46535*6.46261
09/18/2013 11:20:00*6.46339*6.4635*6.4653*6.46321
09/18/2013 11:25:00*6.4635*6.4656*6.4667*6.46262
09/18/2013 11:30:00*6.4656*6.4644*6.4658*6.4634
09/18/2013 11:35:00*6.4644*6.46517*6.46519*6.46326
09/18/2013 11:40:00*6.46517*6.4653*6.4661*6.462
09/18/2013 11:45:00*6.4653*6.46175*6.4653*6.46063
09/18/2013 11:50:00*6.46175*6.4617*6.4623*6.46107
09/18/2013 11:55:00*6.4617*6.4595*6.462*6.45941
09/18/2013 12:00:00*6.4595*6.46182*6.46238*6.45779
09/18/2013 12:05:00*6.46182*6.4607*6.4632*6.4607
09/18/2013 12:10:00*6.4607*6.4582*6.4611*6.4579
09/18/2013 12:15:00*6.4582*6.4615*6.4628*6.458
09/18/2013 12:20:00*6.4615*6.4609*6.46269*6.45977
09/18/2013 12:25:00*6.4609*6.4598*6.4611*6.4592
09/18/2013 12:30:00*6.4598*6.4596*6.46025*6.4577
09/18/2013 12:35:00*6.4596*6.4591*6.4608*6.459
09/18/2013 12:40:00*6.4591*6.45792*6.4595*6.4575
09/18/2013 12:45:00*6.45792*6.4595*6.4595*6.4574
09/18/2013 12:50:00*6.4595*6.45938*6.4612*6.4584
09/18/2013 12:55:00*6.45938*6.4579*6.4599*6.4568
09/18/2013 13:00:00*6.4579*6.4563*6.45866*6.4555
09/18/2013 13:05:00*6.4563*6.4533*6.4564*6.453
09/18/2013 13:10:00*6.4533*6.4523*6.4546*6.4523
09/18/2013 13:15:00*6.4523*6.4536*6.4537*6.4507
09/18/2013 13:20:00*6.4536*6.4504*6.4538*6.44679
09/18/2013 13:25:00*6.4504*6.4481*6.4504*6.4466
09/18/2013 13:30:00*6.4481*6.4497*6.4502*6.44583
09/18/2013 13:35:00*6.4497*6.45014*6.45016*6.44827
09/18/2013 13:40:00*6.45014*6.4515*6.4521*6.4491
09/18/2013 13:45:00*6.4515*6.45317*6.45378*6.4511
09/18/2013 13:50:00*6.45317*6.45274*6.45391*6.4511
09/18/2013 13:55:00*6.45274*6.45135*6.45356*6.45135
09/18/2013 14:00:00*6.45135*6.428*6.45157*6.4279
09/18/2013 14:05:00*6.428*6.39084*6.43433*6.3854
09/18/2013 14:10:00*6.39084*6.3815*6.3947*6.3775
09/18/2013 14:15:00*6.3815*6.4006*6.40355*6.3803
09/18/2013 14:20:00*6.4006*6.39477*6.4014*6.39003
09/18/2013 14:25:00*6.39477*6.38921*6.3956*6.38921
09/18/2013 14:30:00*6.38921*6.39914*6.40096*6.38808
09/18/2013 14:35:00*6.39914*6.3952*6.4068*6.39287
09/18/2013 14:40:00*6.3952*6.3909*6.3973*6.38829
09/18/2013 14:45:00*6.3909*6.3862*6.3943*6.3841
09/18/2013 14:50:00*6.3862*6.38101*6.3862*6.3798
09/18/2013 14:55:00*6.38101*6.3842*6.3902*6.3798
09/18/2013 15:00:00*6.3842*6.37117*6.3872*6.37117
09/18/2013 15:05:00*6.37117*6.3717*6.3781*6.36972
09/18/2013 15:10:00*6.3717*6.37644*6.3795*6.3717
09/18/2013 15:15:00*6.37644*6.37519*6.37818*6.37413
09/18/2013 15:20:00*6.37519*6.3758*6.37997*6.3736
09/18/2013 15:25:00*6.3758*6.3752*6.3801*6.37489
09/18/2013 15:30:00*6.3752*6.3822*6.3823*6.37439
09/18/2013 15:35:00*6.3822*6.3772*6.3834*6.37614
09/18/2013 15:40:00*6.3772*6.3781*6.3805*6.3749
09/18/2013 15:45:00*6.3781*6.37917*6.3803*6.3772
09/18/2013 15:50:00*6.37917*6.37683*6.38035*6.3764
09/18/2013 15:55:00*6.37683*6.37475*6.37683*6.37292
09/18/2013 16:00:00*6.37475*6.37422*6.3774*6.37332
09/18/2013 16:05:00*6.37422*6.3707*6.37571*6.36941
09/18/2013 16:10:00*6.3707*6.36887*6.37216*6.36835
09/18/2013 16:15:00*6.36887*6.36676*6.36962*6.36641
09/18/2013 16:20:00*6.36676*6.37196*6.37196*6.36483
09/18/2013 16:25:00*6.37196*6.36925*6.37313*6.36925
09/18/2013 16:30:00*6.36925*6.36774*6.37214*6.3669
09/18/2013 16:35:00*6.36774*6.36134*6.36804*6.3595
09/18/2013 16:40:00*6.36134*6.36492*6.36532*6.3612
09/18/2013 16:45:00*6.36492*6.36783*6.37007*6.36479
09/18/2013 16:50:00*6.36783*6.36414*6.36805*6.36092
09/18/2013 16:55:00*6.36414*6.3662*6.3678*6.36121
09/18/2013 17:00:00*6.3662*6.36867*6.36893*6.3662
