09/16/2013 17:05:00*6.51318*6.503*6.51318*6.4974
09/16/2013 17:10:00*6.503*6.50709*6.50709*6.4959
09/16/2013 17:15:00*6.50709*6.50723*6.50751*6.50709
09/16/2013 17:20:00*6.50723*6.50719*6.50723*6.50709
09/16/2013 17:25:00*6.50719*6.5072*6.50785*6.50707
09/16/2013 17:30:00*6.5072*6.5072*6.5073*6.5064
09/16/2013 17:35:00*6.5072*6.5119*6.5119*6.5071
09/16/2013 17:40:00*6.5119*6.51218*6.51254*6.51075
09/16/2013 17:45:00*6.51218*6.51255*6.51255*6.51103
09/16/2013 17:50:00*6.51255*6.51254*6.51255*6.51136
09/16/2013 17:55:00*6.51254*6.51351*6.51377*6.51
09/16/2013 18:00:00*6.51351*6.51395*6.51412*6.5108
09/16/2013 18:05:00*6.51395*6.51429*6.51472*6.51316
09/16/2013 18:10:00*6.51429*6.51387*6.51429*6.5128
09/16/2013 18:15:00*6.51387*6.51311*6.51408*6.51288
09/16/2013 18:20:00*6.51311*6.51376*6.51454*6.51311
09/16/2013 18:25:00*6.51376*6.5144*6.51464*6.51339
09/16/2013 18:30:00*6.5144*6.5144*6.5147*6.51409
09/16/2013 18:35:00*6.5144*6.51365*6.5144*6.51365
09/16/2013 18:40:00*6.51365*6.51439*6.51439*6.51358
09/16/2013 18:45:00*6.51439*6.51352*6.51439*6.5131
09/16/2013 18:50:00*6.51352*6.51331*6.51352*6.51309
09/16/2013 18:55:00*6.51331*6.51305*6.51385*6.51305
09/16/2013 19:00:00*6.51305*6.51333*6.51366*6.51282
09/16/2013 19:05:00*6.51333*6.51384*6.5141*6.5132
09/16/2013 19:10:00*6.51384*6.51319*6.51406*6.51319
09/16/2013 19:15:00*6.51319*6.51432*6.51432*6.51318
09/16/2013 19:20:00*6.51432*6.51457*6.51457*6.51368
09/16/2013 19:25:00*6.51457*6.51398*6.51458*6.51382
09/16/2013 19:30:00*6.51398*6.51338*6.51398*6.51331
09/16/2013 19:35:00*6.51338*6.5136*6.51457*6.51335
09/16/2013 19:40:00*6.5136*6.5144*6.51445*6.5136
09/16/2013 19:45:00*6.5144*6.514*6.5144*6.51375
09/16/2013 19:50:00*6.514*6.51361*6.514*6.51302
09/16/2013 19:55:00*6.51361*6.51385*6.51395*6.51298
09/16/2013 20:00:00*6.51385*6.51434*6.51434*6.513
09/16/2013 20:05:00*6.51434*6.51357*6.51434*6.51357
09/16/2013 20:10:00*6.51357*6.51344*6.51406*6.51294
09/16/2013 20:15:00*6.51344*6.51373*6.51373*6.51344
09/16/2013 20:20:00*6.51373*6.5135*6.51373*6.51295
09/16/2013 20:25:00*6.5135*6.51385*6.51385*6.51276
09/16/2013 20:30:00*6.51385*6.51444*6.51444*6.51311
09/16/2013 20:35:00*6.51444*6.51495*6.51524*6.5144
09/16/2013 20:40:00*6.51495*6.51607*6.51631*6.51495
09/16/2013 20:45:00*6.51607*6.51635*6.51635*6.51502
09/16/2013 20:50:00*6.51635*6.51631*6.51635*6.51581
09/16/2013 20:55:00*6.51631*6.51749*6.51768*6.5155
09/16/2013 21:00:00*6.51749*6.51644*6.51753*6.51644
09/16/2013 21:05:00*6.51644*6.5172*6.51729*6.51644
09/16/2013 21:10:00*6.5172*6.51705*6.51743*6.51683
09/16/2013 21:15:00*6.51705*6.51679*6.51727*6.51606
09/16/2013 21:20:00*6.51679*6.51712*6.51712*6.5162
09/16/2013 21:25:00*6.51712*6.51739*6.51786*6.51652
09/16/2013 21:30:00*6.51739*6.51595*6.51814*6.51556
09/16/2013 21:35:00*6.51595*6.5158*6.5168*6.51487
09/16/2013 21:40:00*6.5158*6.51625*6.51632*6.5158
09/16/2013 21:45:00*6.51625*6.51622*6.51715*6.51589
09/16/2013 21:50:00*6.51622*6.51647*6.51676*6.51615
09/16/2013 21:55:00*6.51647*6.51965*6.52017*6.51561
09/16/2013 22:00:00*6.51965*6.5202*6.52048*6.51965
09/16/2013 22:05:00*6.5202*6.52088*6.52088*6.52014
09/16/2013 22:10:00*6.52088*6.51973*6.52167*6.51825
09/16/2013 22:15:00*6.51973*6.5188*6.51974*6.51878
09/16/2013 22:20:00*6.5188*6.51789*6.5188*6.51752
09/16/2013 22:25:00*6.51789*6.51641*6.5179*6.51641
09/16/2013 22:30:00*6.51641*6.51673*6.51678*6.51625
09/16/2013 22:35:00*6.51673*6.51527*6.51673*6.51459
09/16/2013 22:40:00*6.51527*6.51812*6.51854*6.51527
09/16/2013 22:45:00*6.51812*6.52047*6.52076*6.51812
09/16/2013 22:50:00*6.52047*6.51982*6.52136*6.5193
09/16/2013 22:55:00*6.51982*6.5193*6.51999*6.5193
09/16/2013 23:00:00*6.5193*6.51919*6.51941*6.51891
09/16/2013 23:05:00*6.51919*6.51781*6.51929*6.51781
09/16/2013 23:10:00*6.51781*6.51727*6.51781*6.51683
09/16/2013 23:15:00*6.51727*6.51774*6.51774*6.5171
09/16/2013 23:20:00*6.51774*6.51842*6.51843*6.5176
09/16/2013 23:25:00*6.51842*6.51792*6.51842*6.51792
09/16/2013 23:30:00*6.51792*6.51709*6.51792*6.51704
09/16/2013 23:35:00*6.51709*6.51728*6.51732*6.51679
09/16/2013 23:40:00*6.51728*6.51603*6.51729*6.51505
09/16/2013 23:45:00*6.51603*6.51496*6.51603*6.51363
09/16/2013 23:50:00*6.51496*6.51494*6.51509*6.51433
09/16/2013 23:55:00*6.51494*6.5153*6.51609*6.51494
09/17/2013 00:00:00*6.5153*6.51601*6.51602*6.5153
09/17/2013 00:05:00*6.51601*6.51551*6.51643*6.51524
09/17/2013 00:10:00*6.51551*6.51648*6.51648*6.51551
09/17/2013 00:15:00*6.51648*6.51498*6.51648*6.51497
09/17/2013 00:20:00*6.51498*6.51507*6.51508*6.51497
09/17/2013 00:25:00*6.51507*6.51799*6.51799*6.51505
09/17/2013 00:30:00*6.51799*6.51771*6.51836*6.51701
09/17/2013 00:35:00*6.51771*6.51753*6.51771*6.5165
09/17/2013 00:40:00*6.51753*6.51726*6.51753*6.51613
09/17/2013 00:45:00*6.51726*6.51607*6.51726*6.51491
09/17/2013 00:50:00*6.51607*6.51207*6.51683*6.4976
09/17/2013 00:55:00*6.51207*6.51279*6.51279*6.51165
09/17/2013 01:00:00*6.51279*6.51256*6.51299*6.51104
09/17/2013 01:05:00*6.51256*6.50807*6.51419*6.50595
09/17/2013 01:10:00*6.50807*6.50751*6.50998*6.50599
09/17/2013 01:15:00*6.50751*6.51074*6.51118*6.50751
09/17/2013 01:20:00*6.51074*6.51078*6.51184*6.51003
09/17/2013 01:25:00*6.51078*6.51073*6.51101*6.50997
09/17/2013 01:30:00*6.51073*6.51059*6.51075*6.50961
09/17/2013 01:35:00*6.51059*6.50988*6.51118*6.50979
09/17/2013 01:40:00*6.50988*6.50885*6.51025*6.50815
09/17/2013 01:45:00*6.50885*6.50891*6.51004*6.50683
09/17/2013 01:50:00*6.50891*6.50756*6.50891*6.50615
09/17/2013 01:55:00*6.50756*6.5084*6.5092*6.50747
09/17/2013 02:00:00*6.5084*6.50708*6.5086*6.50682
09/17/2013 02:05:00*6.50708*6.50852*6.50868*6.50657
09/17/2013 02:10:00*6.50852*6.50616*6.50993*6.50616
09/17/2013 02:15:00*6.50616*6.50512*6.5065*6.5038
09/17/2013 02:20:00*6.50512*6.505*6.50631*6.5045
09/17/2013 02:25:00*6.505*6.50574*6.50619*6.505
09/17/2013 02:30:00*6.50574*6.50363*6.50574*6.50332
09/17/2013 02:35:00*6.50363*6.50458*6.50458*6.50279
09/17/2013 02:40:00*6.50458*6.5032*6.50474*6.50268
09/17/2013 02:45:00*6.5032*6.49887*6.5036*6.4979
09/17/2013 02:50:00*6.49887*6.49833*6.49959*6.49816
09/17/2013 02:55:00*6.49833*6.4984*6.4984*6.4974
09/17/2013 03:00:00*6.4984*6.49585*6.49974*6.49436
09/17/2013 03:05:00*6.49585*6.4914*6.4966*6.48962
09/17/2013 03:10:00*6.4914*6.4871*6.49223*6.48559
09/17/2013 03:15:00*6.4871*6.48798*6.48883*6.4864
09/17/2013 03:20:00*6.48798*6.48897*6.49097*6.4876
09/17/2013 03:25:00*6.48897*6.48911*6.49129*6.4882
09/17/2013 03:30:00*6.48911*6.4897*6.49062*6.48856
09/17/2013 03:35:00*6.4897*6.48832*6.4897*6.48765
09/17/2013 03:40:00*6.48832*6.48591*6.4894*6.48591
09/17/2013 03:45:00*6.48591*6.4864*6.4866*6.4837
09/17/2013 03:50:00*6.4864*6.4851*6.48692*6.4842
09/17/2013 03:55:00*6.4851*6.4812*6.4869*6.4809
09/17/2013 04:00:00*6.4812*6.48273*6.4843*6.481
09/17/2013 04:05:00*6.48273*6.4849*6.48632*6.4827
09/17/2013 04:10:00*6.4849*6.485*6.4868*6.4846
09/17/2013 04:15:00*6.485*6.48689*6.4878*6.4849
09/17/2013 04:20:00*6.48689*6.48638*6.4876*6.4855
09/17/2013 04:25:00*6.48638*6.4854*6.4874*6.4854
09/17/2013 04:30:00*6.4854*6.48645*6.487*6.48391
09/17/2013 04:35:00*6.48645*6.4875*6.48812*6.48589
09/17/2013 04:40:00*6.4875*6.4841*6.48789*6.4841
09/17/2013 04:45:00*6.4841*6.4854*6.4855*6.4834
09/17/2013 04:50:00*6.4854*6.4813*6.4859*6.48128
09/17/2013 04:55:00*6.4813*6.4816*6.4826*6.4805
09/17/2013 05:00:00*6.4816*6.4723*6.4821*6.4723
09/17/2013 05:05:00*6.4723*6.47513*6.4777*6.4694
09/17/2013 05:10:00*6.47513*6.47998*6.48027*6.47513
09/17/2013 05:15:00*6.47998*6.48102*6.48335*6.4793
09/17/2013 05:20:00*6.48102*6.47847*6.48102*6.4775
09/17/2013 05:25:00*6.47847*6.4779*6.47847*6.47575
09/17/2013 05:30:00*6.4779*6.4782*6.47869*6.4763
09/17/2013 05:35:00*6.4782*6.47781*6.4805*6.47673
09/17/2013 05:40:00*6.47781*6.47915*6.47924*6.47688
09/17/2013 05:45:00*6.47915*6.47824*6.47993*6.47787
09/17/2013 05:50:00*6.47824*6.4777*6.4802*6.4776
09/17/2013 05:55:00*6.4777*6.4799*6.4801*6.47728
09/17/2013 06:00:00*6.4799*6.4792*6.4803*6.4779
09/17/2013 06:05:00*6.4792*6.4793*6.47985*6.4783
09/17/2013 06:10:00*6.4793*6.4812*6.4812*6.4787
09/17/2013 06:15:00*6.4812*6.4814*6.4826*6.4808
09/17/2013 06:20:00*6.4814*6.4781*6.4814*6.47535
09/17/2013 06:25:00*6.4781*6.4816*6.4822*6.47757
09/17/2013 06:30:00*6.4816*6.4799*6.4816*6.4799
09/17/2013 06:35:00*6.4799*6.47947*6.48041*6.47735
09/17/2013 06:40:00*6.47947*6.47453*6.47947*6.47394
09/17/2013 06:45:00*6.47453*6.473*6.4765*6.4725
09/17/2013 06:50:00*6.473*6.4718*6.4733*6.4715
09/17/2013 06:55:00*6.4718*6.47577*6.4759*6.47133
09/17/2013 07:00:00*6.47577*6.47841*6.47913*6.47357
09/17/2013 07:05:00*6.47841*6.47816*6.4797*6.4774
09/17/2013 07:10:00*6.47816*6.4754*6.47816*6.4752
09/17/2013 07:15:00*6.4754*6.47523*6.47573*6.47382
09/17/2013 07:20:00*6.47523*6.47526*6.47576*6.47425
09/17/2013 07:25:00*6.47526*6.4718*6.47526*6.4704
09/17/2013 07:30:00*6.4718*6.4668*6.4723*6.46622
09/17/2013 07:35:00*6.4668*6.4655*6.4669*6.46506
09/17/2013 07:40:00*6.4655*6.4665*6.4671*6.4648
09/17/2013 07:45:00*6.4665*6.46814*6.4691*6.4665
09/17/2013 07:50:00*6.46814*6.4694*6.4706*6.46751
09/17/2013 07:55:00*6.4694*6.4653*6.4694*6.46347
09/17/2013 08:00:00*6.4653*6.4662*6.4662*6.4631
09/17/2013 08:05:00*6.4662*6.4647*6.4662*6.46252
09/17/2013 08:10:00*6.4647*6.46454*6.4675*6.4639
09/17/2013 08:15:00*6.46454*6.4644*6.4659*6.4642
09/17/2013 08:20:00*6.4644*6.46222*6.46541*6.4622
09/17/2013 08:25:00*6.46222*6.46097*6.46302*6.4606
09/17/2013 08:30:00*6.46097*6.4585*6.46188*6.4581
09/17/2013 08:35:00*6.4585*6.4593*6.46075*6.45537
09/17/2013 08:40:00*6.4593*6.4606*6.461*6.45774
09/17/2013 08:45:00*6.4606*6.46006*6.4606*6.45752
09/17/2013 08:50:00*6.46006*6.4588*6.4619*6.45836
09/17/2013 08:55:00*6.4588*6.461*6.4612*6.4587
09/17/2013 09:00:00*6.461*6.4643*6.46573*6.4607
09/17/2013 09:05:00*6.4643*6.46486*6.46674*6.464
09/17/2013 09:10:00*6.46486*6.46711*6.46868*6.46458
09/17/2013 09:15:00*6.46711*6.4648*6.46816*6.46323
09/17/2013 09:20:00*6.4648*6.46475*6.4658*6.46323
09/17/2013 09:25:00*6.46475*6.46598*6.46661*6.46428
09/17/2013 09:30:00*6.46598*6.46647*6.46676*6.46527
09/17/2013 09:35:00*6.46647*6.46559*6.46891*6.46523
09/17/2013 09:40:00*6.46559*6.4669*6.4669*6.46496
09/17/2013 09:45:00*6.4669*6.4694*6.4707*6.46557
09/17/2013 09:50:00*6.4694*6.4719*6.4734*6.46903
09/17/2013 09:55:00*6.4719*6.46952*6.4745*6.4693
09/17/2013 10:00:00*6.46952*6.46553*6.46984*6.46494
09/17/2013 10:05:00*6.46553*6.46815*6.4711*6.46553
09/17/2013 10:10:00*6.46815*6.4713*6.4724*6.46815
09/17/2013 10:15:00*6.4713*6.47414*6.47432*6.47081
09/17/2013 10:20:00*6.47414*6.47516*6.47606*6.47328
09/17/2013 10:25:00*6.47516*6.47441*6.47731*6.47381
09/17/2013 10:30:00*6.47441*6.4754*6.4767*6.4738
09/17/2013 10:35:00*6.4754*6.4748*6.4761*6.4738
09/17/2013 10:40:00*6.4748*6.47086*6.4748*6.47052
09/17/2013 10:45:00*6.47086*6.47003*6.47122*6.46793
09/17/2013 10:50:00*6.47003*6.46946*6.47006*6.46823
09/17/2013 10:55:00*6.46946*6.47243*6.47268*6.46946
09/17/2013 11:00:00*6.47243*6.4687*6.47281*6.46771
09/17/2013 11:05:00*6.4687*6.4672*6.4688*6.4668
09/17/2013 11:10:00*6.4672*6.46827*6.4691*6.4661
09/17/2013 11:15:00*6.46827*6.4694*6.4701*6.4682
09/17/2013 11:20:00*6.4694*6.46863*6.46967*6.4681
09/17/2013 11:25:00*6.46863*6.46878*6.46878*6.46744
09/17/2013 11:30:00*6.46878*6.4657*6.46886*6.46553
09/17/2013 11:35:00*6.4657*6.46671*6.46671*6.4645
09/17/2013 11:40:00*6.46671*6.4675*6.4685*6.4663
09/17/2013 11:45:00*6.4675*6.462*6.4677*6.46054
09/17/2013 11:50:00*6.462*6.46109*6.46215*6.4603
09/17/2013 11:55:00*6.46109*6.46472*6.46472*6.4609
09/17/2013 12:00:00*6.46472*6.4628*6.4649*6.46153
09/17/2013 12:05:00*6.4628*6.4618*6.46351*6.4614
09/17/2013 12:10:00*6.4618*6.462*6.4626*6.4614
09/17/2013 12:15:00*6.462*6.4647*6.4648*6.462
09/17/2013 12:20:00*6.4647*6.4618*6.465*6.4618
09/17/2013 12:25:00*6.4618*6.4623*6.4628*6.4616
09/17/2013 12:30:00*6.4623*6.46335*6.46381*6.46174
09/17/2013 12:35:00*6.46335*6.4621*6.4639*6.4616
09/17/2013 12:40:00*6.4621*6.46156*6.4634*6.4613
09/17/2013 12:45:00*6.46156*6.4609*6.4637*6.4604
09/17/2013 12:50:00*6.4609*6.46109*6.46132*6.4608
09/17/2013 12:55:00*6.46109*6.46297*6.46342*6.46107
09/17/2013 13:00:00*6.46297*6.46405*6.4641*6.46259
09/17/2013 13:05:00*6.46405*6.46393*6.4651*6.46347
09/17/2013 13:10:00*6.46393*6.4632*6.46422*6.46273
09/17/2013 13:15:00*6.4632*6.4649*6.4649*6.4627
09/17/2013 13:20:00*6.4649*6.46068*6.4649*6.45995
09/17/2013 13:25:00*6.46068*6.4606*6.4616*6.4599
09/17/2013 13:30:00*6.4606*6.4593*6.4609*6.45794
09/17/2013 13:35:00*6.4593*6.45876*6.4593*6.45855
09/17/2013 13:40:00*6.45876*6.46064*6.4619*6.457
09/17/2013 13:45:00*6.46064*6.4618*6.46204*6.4602
09/17/2013 13:50:00*6.4618*6.4622*6.46279*6.4618
09/17/2013 13:55:00*6.4622*6.4631*6.4634*6.46203
09/17/2013 14:00:00*6.4631*6.4613*6.46351*6.45907
09/17/2013 14:05:00*6.4613*6.461*6.4614*6.4607
09/17/2013 14:10:00*6.461*6.4614*6.4615*6.461
09/17/2013 14:15:00*6.4614*6.4624*6.4625*6.4604
09/17/2013 14:20:00*6.4624*6.4641*6.4642*6.46095
09/17/2013 14:25:00*6.4641*6.4626*6.4641*6.4621
09/17/2013 14:30:00*6.4626*6.463*6.4631*6.46227
09/17/2013 14:35:00*6.463*6.46385*6.4642*6.4629
09/17/2013 14:40:00*6.46385*6.46349*6.4642*6.46349
09/17/2013 14:45:00*6.46349*6.46268*6.46361*6.4626
09/17/2013 14:50:00*6.46268*6.4606*6.46273*6.4606
09/17/2013 14:55:00*6.4606*6.4619*6.46214*6.4606
09/17/2013 15:00:00*6.4619*6.46067*6.46201*6.46066
09/17/2013 15:05:00*6.46067*6.4606*6.46104*6.46007
09/17/2013 15:10:00*6.4606*6.4614*6.4616*6.4603
09/17/2013 15:15:00*6.4614*6.46497*6.465*6.4614
09/17/2013 15:20:00*6.46497*6.4658*6.467*6.46497
09/17/2013 15:25:00*6.4658*6.46866*6.4702*6.4657
09/17/2013 15:30:00*6.46866*6.4689*6.4693*6.46828
09/17/2013 15:35:00*6.4689*6.4676*6.469*6.4675
09/17/2013 15:40:00*6.4676*6.4638*6.468*6.4635
09/17/2013 15:45:00*6.4638*6.46473*6.46654*6.46171
09/17/2013 15:50:00*6.46473*6.46521*6.4659*6.4642
09/17/2013 15:55:00*6.46521*6.4645*6.4663*6.46325
09/17/2013 16:00:00*6.4645*6.4624*6.4645*6.4624
09/17/2013 16:05:00*6.4624*6.46431*6.4647*6.4613
09/17/2013 16:10:00*6.46431*6.46449*6.46627*6.46329
09/17/2013 16:15:00*6.46449*6.46573*6.46694*6.46361
09/17/2013 16:20:00*6.46573*6.46452*6.46672*6.46395
09/17/2013 16:25:00*6.46452*6.4669*6.46835*6.46452
09/17/2013 16:30:00*6.4669*6.46548*6.46762*6.4645
09/17/2013 16:35:00*6.46548*6.46554*6.46631*6.46353
09/17/2013 16:40:00*6.46554*6.46591*6.46591*6.46392
09/17/2013 16:45:00*6.46591*6.4659*6.4661*6.46567
09/17/2013 16:50:00*6.4659*6.46523*6.46764*6.46366
09/17/2013 16:55:00*6.46523*6.4666*6.46704*6.4646
09/17/2013 17:00:00*6.4666*6.46*6.4668*6.46
