09/15/2013 17:05:00*6.5125*6.5119*6.5148*6.5053
09/15/2013 17:10:00*6.5119*6.5098*6.5138*6.5084
09/15/2013 17:15:00*6.5098*6.5127*6.5147*6.5098
09/15/2013 17:20:00*6.5127*6.5102*6.5142*6.5083
09/15/2013 17:25:00*6.5102*6.5138*6.5161*6.5096
09/15/2013 17:30:00*6.5138*6.513*6.5165*6.5121
09/15/2013 17:35:00*6.513*6.5078*6.5148*6.5048
09/15/2013 17:40:00*6.5078*6.5123*6.5123*6.5073
09/15/2013 17:45:00*6.5123*6.5099*6.5143*6.5095
09/15/2013 17:50:00*6.5099*6.5058*6.5099*6.5058
09/15/2013 17:55:00*6.5058*6.51*6.5104*6.5048
09/15/2013 18:00:00*6.51*6.5078*6.5103*6.50548
09/15/2013 18:05:00*6.5078*6.51304*6.51337*6.5078
09/15/2013 18:10:00*6.51304*6.51057*6.51304*6.50896
09/15/2013 18:15:00*6.51057*6.50811*6.51057*6.50548
09/15/2013 18:20:00*6.50811*6.50829*6.50846*6.50629
09/15/2013 18:25:00*6.50829*6.50933*6.51017*6.50829
09/15/2013 18:30:00*6.50933*6.50612*6.50983*6.50612
09/15/2013 18:35:00*6.50612*6.50732*6.50803*6.50551
09/15/2013 18:40:00*6.50732*6.50534*6.50732*6.50359
09/15/2013 18:45:00*6.50534*6.50431*6.50589*6.50217
09/15/2013 18:50:00*6.50431*6.50457*6.50457*6.50341
09/15/2013 18:55:00*6.50457*6.50975*6.50975*6.50407
09/15/2013 19:00:00*6.50975*6.51173*6.51275*6.50856
09/15/2013 19:05:00*6.51173*6.50967*6.51178*6.50763
09/15/2013 19:10:00*6.50967*6.51108*6.51221*6.50857
09/15/2013 19:15:00*6.51108*6.51248*6.5138*6.51083
09/15/2013 19:20:00*6.51248*6.51343*6.51402*6.51213
09/15/2013 19:25:00*6.51343*6.51264*6.51356*6.51263
09/15/2013 19:30:00*6.51264*6.51462*6.51588*6.51221
09/15/2013 19:35:00*6.51462*6.51473*6.51582*6.51455
09/15/2013 19:40:00*6.51473*6.51548*6.51548*6.51445
09/15/2013 19:45:00*6.51548*6.51686*6.51773*6.51519
09/15/2013 19:50:00*6.51686*6.51596*6.51708*6.51523
09/15/2013 19:55:00*6.51596*6.51727*6.51728*6.51596
09/15/2013 20:00:00*6.51727*6.52128*6.5214*6.51672
09/15/2013 20:05:00*6.52128*6.52103*6.52317*6.5172
09/15/2013 20:10:00*6.52103*6.51938*6.52384*6.51738
09/15/2013 20:15:00*6.51938*6.51863*6.51967*6.51759
09/15/2013 20:20:00*6.51863*6.51584*6.51874*6.51475
09/15/2013 20:25:00*6.51584*6.517*6.5172*6.51491
09/15/2013 20:30:00*6.517*6.51741*6.518*6.51697
09/15/2013 20:35:00*6.51741*6.51651*6.51767*6.51597
09/15/2013 20:40:00*6.51651*6.51727*6.51729*6.51564
09/15/2013 20:45:00*6.51727*6.51767*6.51767*6.51696
09/15/2013 20:50:00*6.51767*6.51717*6.51781*6.51707
09/15/2013 20:55:00*6.51717*6.51669*6.51722*6.51598
09/15/2013 21:00:00*6.51669*6.51651*6.51679*6.51631
09/15/2013 21:05:00*6.51651*6.51603*6.5174*6.51512
09/15/2013 21:10:00*6.51603*6.51726*6.51892*6.51545
09/15/2013 21:15:00*6.51726*6.51749*6.51799*6.51586
09/15/2013 21:20:00*6.51749*6.5166*6.51753*6.5154
09/15/2013 21:25:00*6.5166*6.51618*6.51777*6.51516
09/15/2013 21:30:00*6.51618*6.51615*6.51623*6.51528
09/15/2013 21:35:00*6.51615*6.5162*6.51623*6.51527
09/15/2013 21:40:00*6.5162*6.51577*6.5162*6.51536
09/15/2013 21:45:00*6.51577*6.51611*6.51611*6.51519
09/15/2013 21:50:00*6.51611*6.51611*6.51611*6.51527
09/15/2013 21:55:00*6.51611*6.51611*6.5163*6.51583
09/15/2013 22:00:00*6.51611*6.5162*6.51674*6.51581
09/15/2013 22:05:00*6.5162*6.51608*6.51649*6.51499
09/15/2013 22:10:00*6.51608*6.51617*6.51681*6.51608
09/15/2013 22:15:00*6.51617*6.5144*6.51617*6.51412
09/15/2013 22:20:00*6.5144*6.51451*6.51493*6.51399
09/15/2013 22:25:00*6.51451*6.51611*6.51622*6.51438
09/15/2013 22:30:00*6.51611*6.51565*6.51611*6.51561
09/15/2013 22:35:00*6.51565*6.51448*6.51574*6.51394
09/15/2013 22:40:00*6.51448*6.51457*6.51476*6.51391
09/15/2013 22:45:00*6.51457*6.51448*6.51491*6.51408
09/15/2013 22:50:00*6.51448*6.51607*6.51637*6.51447
09/15/2013 22:55:00*6.51607*6.51606*6.51686*6.51517
09/15/2013 23:00:00*6.51606*6.51652*6.51652*6.5159
09/15/2013 23:05:00*6.51652*6.51658*6.51668*6.51629
09/15/2013 23:10:00*6.51658*6.51552*6.51711*6.51552
09/15/2013 23:15:00*6.51552*6.51507*6.51563*6.51507
09/15/2013 23:20:00*6.51507*6.51522*6.51572*6.51506
09/15/2013 23:25:00*6.51522*6.51416*6.51522*6.5134
09/15/2013 23:30:00*6.51416*6.51388*6.51428*6.51388
09/15/2013 23:35:00*6.51388*6.51168*6.51431*6.51168
09/15/2013 23:40:00*6.51168*6.51112*6.51189*6.51018
09/15/2013 23:45:00*6.51112*6.51046*6.51112*6.51008
09/15/2013 23:50:00*6.51046*6.51144*6.51155*6.50984
09/15/2013 23:55:00*6.51144*6.51122*6.51148*6.51087
09/16/2013 00:00:00*6.51122*6.51071*6.51122*6.51071
09/16/2013 00:05:00*6.51071*6.51037*6.51126*6.50996
09/16/2013 00:10:00*6.51037*6.5117*6.5117*6.50977
09/16/2013 00:15:00*6.5117*6.51197*6.51205*6.51134
09/16/2013 00:20:00*6.51197*6.51154*6.51197*6.511
09/16/2013 00:25:00*6.51154*6.51247*6.51247*6.51118
09/16/2013 00:30:00*6.51247*6.51265*6.51275*6.51205
09/16/2013 00:35:00*6.51265*6.5128*6.51286*6.5124
09/16/2013 00:40:00*6.5128*6.5125*6.51381*6.5124
09/16/2013 00:45:00*6.5125*6.51289*6.51391*6.51135
09/16/2013 00:50:00*6.51289*6.5106*6.5129*6.5106
09/16/2013 00:55:00*6.5106*6.51244*6.51287*6.51006
09/16/2013 01:00:00*6.51244*6.51163*6.51301*6.5108
09/16/2013 01:05:00*6.51163*6.5126*6.51301*6.51089
09/16/2013 01:10:00*6.5126*6.51269*6.5127*6.5105
09/16/2013 01:15:00*6.51269*6.5143*6.5143*6.5106
09/16/2013 01:20:00*6.5143*6.51424*6.51433*6.51202
09/16/2013 01:25:00*6.51424*6.51518*6.51518*6.51424
09/16/2013 01:30:00*6.51518*6.51428*6.51584*6.51338
09/16/2013 01:35:00*6.51428*6.51487*6.5157*6.51336
09/16/2013 01:40:00*6.51487*6.5161*6.5161*6.51384
09/16/2013 01:45:00*6.5161*6.51669*6.51673*6.5154
09/16/2013 01:50:00*6.51669*6.5173*6.51784*6.51546
09/16/2013 01:55:00*6.5173*6.51725*6.51792*6.51637
09/16/2013 02:00:00*6.51725*6.5187*6.519*6.51658
09/16/2013 02:05:00*6.5187*6.51727*6.5192*6.51706
09/16/2013 02:10:00*6.51727*6.5162*6.51727*6.5153
09/16/2013 02:15:00*6.5162*6.5164*6.5169*6.5143
09/16/2013 02:20:00*6.5164*6.5154*6.5168*6.5151
09/16/2013 02:25:00*6.5154*6.5158*6.5166*6.5147
09/16/2013 02:30:00*6.5158*6.5153*6.5158*6.5143
09/16/2013 02:35:00*6.5153*6.5128*6.5154*6.5128
09/16/2013 02:40:00*6.5128*6.5146*6.5146*6.5116
09/16/2013 02:45:00*6.5146*6.5145*6.5149*6.5121
09/16/2013 02:50:00*6.5145*6.5126*6.5147*6.5118
09/16/2013 02:55:00*6.5126*6.5124*6.51331*6.50926
09/16/2013 03:00:00*6.5124*6.51148*6.5124*6.50958
09/16/2013 03:05:00*6.51148*6.5079*6.5123*6.5041
09/16/2013 03:10:00*6.5079*6.51069*6.5109*6.5058
09/16/2013 03:15:00*6.51069*6.51152*6.5142*6.51069
09/16/2013 03:20:00*6.51152*6.5114*6.5128*6.51112
09/16/2013 03:25:00*6.5114*6.50871*6.5119*6.5077
09/16/2013 03:30:00*6.50871*6.50961*6.5106*6.50814
09/16/2013 03:35:00*6.50961*6.51015*6.51289*6.5088
09/16/2013 03:40:00*6.51015*6.51251*6.51263*6.51015
09/16/2013 03:45:00*6.51251*6.50943*6.51251*6.50892
09/16/2013 03:50:00*6.50943*6.50931*6.50943*6.50789
09/16/2013 03:55:00*6.50931*6.51261*6.51273*6.50867
09/16/2013 04:00:00*6.51261*6.51*6.51328*6.5077
09/16/2013 04:05:00*6.51*6.5086*6.51129*6.50801
09/16/2013 04:10:00*6.5086*6.50691*6.50877*6.50615
09/16/2013 04:15:00*6.50691*6.50885*6.50922*6.5047
09/16/2013 04:20:00*6.50885*6.50675*6.50901*6.50611
09/16/2013 04:25:00*6.50675*6.5063*6.5099*6.5063
09/16/2013 04:30:00*6.5063*6.50711*6.5096*6.5057
09/16/2013 04:35:00*6.50711*6.5073*6.5084*6.50428
09/16/2013 04:40:00*6.5073*6.5107*6.5107*6.5073
09/16/2013 04:45:00*6.5107*6.5157*6.5162*6.5107
09/16/2013 04:50:00*6.5157*6.5147*6.5165*6.5145
09/16/2013 04:55:00*6.5147*6.51702*6.5194*6.5146
09/16/2013 05:00:00*6.51702*6.51703*6.5195*6.51496
09/16/2013 05:05:00*6.51703*6.5213*6.5218*6.51651
09/16/2013 05:10:00*6.5213*6.52303*6.5239*6.52129
09/16/2013 05:15:00*6.52303*6.51838*6.5239*6.5177
09/16/2013 05:20:00*6.51838*6.51867*6.5193*6.5145
09/16/2013 05:25:00*6.51867*6.5163*6.51874*6.51543
09/16/2013 05:30:00*6.5163*6.51497*6.51686*6.51492
09/16/2013 05:35:00*6.51497*6.51504*6.5161*6.5137
09/16/2013 05:40:00*6.51504*6.51492*6.5153*6.5143
09/16/2013 05:45:00*6.51492*6.51407*6.5154*6.514
09/16/2013 05:50:00*6.51407*6.5185*6.5188*6.5133
09/16/2013 05:55:00*6.5185*6.5172*6.5194*6.5171
09/16/2013 06:00:00*6.5172*6.51561*6.5187*6.5148
09/16/2013 06:05:00*6.51561*6.51279*6.51561*6.5121
09/16/2013 06:10:00*6.51279*6.51269*6.51342*6.51236
09/16/2013 06:15:00*6.51269*6.5116*6.51378*6.51136
09/16/2013 06:20:00*6.5116*6.50899*6.5125*6.50773
09/16/2013 06:25:00*6.50899*6.5118*6.5123*6.5086
09/16/2013 06:30:00*6.5118*6.51142*6.5126*6.51099
09/16/2013 06:35:00*6.51142*6.51413*6.5142*6.51116
09/16/2013 06:40:00*6.51413*6.5153*6.5177*6.51413
09/16/2013 06:45:00*6.5153*6.517*6.5187*6.5153
09/16/2013 06:50:00*6.517*6.5174*6.5186*6.5165
09/16/2013 06:55:00*6.5174*6.5164*6.5186*6.5163
09/16/2013 07:00:00*6.5164*6.5148*6.5168*6.5148
09/16/2013 07:05:00*6.5148*6.5141*6.5156*6.5136
09/16/2013 07:10:00*6.5141*6.51458*6.5149*6.5127
09/16/2013 07:15:00*6.51458*6.516*6.5168*6.51458
09/16/2013 07:20:00*6.516*6.5154*6.51704*6.5145
09/16/2013 07:25:00*6.5154*6.5126*6.5154*6.5119
09/16/2013 07:30:00*6.5126*6.511*6.5126*6.5098
09/16/2013 07:35:00*6.511*6.5096*6.511*6.5092
09/16/2013 07:40:00*6.5096*6.5115*6.5118*6.5096
09/16/2013 07:45:00*6.5115*6.5114*6.5131*6.5108
09/16/2013 07:50:00*6.5114*6.509*6.5119*6.5083
09/16/2013 07:55:00*6.509*6.5082*6.50931*6.50775
09/16/2013 08:00:00*6.5082*6.50734*6.5082*6.506
09/16/2013 08:05:00*6.50734*6.5061*6.50799*6.5053
09/16/2013 08:10:00*6.5061*6.50731*6.50759*6.5061
09/16/2013 08:15:00*6.50731*6.5087*6.50893*6.5059
09/16/2013 08:20:00*6.5087*6.5045*6.50938*6.5045
09/16/2013 08:25:00*6.5045*6.50294*6.50501*6.5029
09/16/2013 08:30:00*6.50294*6.4955*6.5034*6.4944
09/16/2013 08:35:00*6.4955*6.48976*6.4975*6.48974
09/16/2013 08:40:00*6.48976*6.4884*6.49081*6.4846
09/16/2013 08:45:00*6.4884*6.49061*6.49064*6.48709
09/16/2013 08:50:00*6.49061*6.48777*6.49103*6.48777
09/16/2013 08:55:00*6.48777*6.48702*6.48842*6.48689
09/16/2013 09:00:00*6.48702*6.4821*6.48702*6.4821
09/16/2013 09:05:00*6.4821*6.48316*6.4844*6.4785
09/16/2013 09:10:00*6.48316*6.48119*6.48361*6.4801
09/16/2013 09:15:00*6.48119*6.48144*6.48214*6.47986
09/16/2013 09:20:00*6.48144*6.48413*6.48417*6.48079
09/16/2013 09:25:00*6.48413*6.4855*6.4857*6.4822
09/16/2013 09:30:00*6.4855*6.48525*6.48626*6.4842
09/16/2013 09:35:00*6.48525*6.48489*6.48652*6.48403
09/16/2013 09:40:00*6.48489*6.48455*6.48566*6.48355
09/16/2013 09:45:00*6.48455*6.486*6.48609*6.48372
09/16/2013 09:50:00*6.486*6.48712*6.49*6.486
09/16/2013 09:55:00*6.48712*6.48766*6.48872*6.48632
09/16/2013 10:00:00*6.48766*6.48914*6.48964*6.48675
09/16/2013 10:05:00*6.48914*6.49*6.4904*6.4885
09/16/2013 10:10:00*6.49*6.4879*6.4907*6.48732
09/16/2013 10:15:00*6.4879*6.4892*6.48988*6.48772
09/16/2013 10:20:00*6.4892*6.4906*6.49162*6.4888
09/16/2013 10:25:00*6.4906*6.4875*6.491*6.4875
09/16/2013 10:30:00*6.4875*6.4815*6.4882*6.4814
09/16/2013 10:35:00*6.4815*6.4821*6.4855*6.4815
09/16/2013 10:40:00*6.4821*6.48459*6.48589*6.482
09/16/2013 10:45:00*6.48459*6.4833*6.4854*6.4826
09/16/2013 10:50:00*6.4833*6.48707*6.4886*6.4833
09/16/2013 10:55:00*6.48707*6.48449*6.4871*6.4825
09/16/2013 11:00:00*6.48449*6.4908*6.4918*6.48444
09/16/2013 11:05:00*6.4908*6.48909*6.49196*6.4883
09/16/2013 11:10:00*6.48909*6.48667*6.4894*6.48594
09/16/2013 11:15:00*6.48667*6.4873*6.4886*6.48667
09/16/2013 11:20:00*6.4873*6.4836*6.4876*6.483
09/16/2013 11:25:00*6.4836*6.4838*6.485*6.4835
09/16/2013 11:30:00*6.4838*6.48468*6.48486*6.48342
09/16/2013 11:35:00*6.48468*6.4886*6.489*6.48468
09/16/2013 11:40:00*6.4886*6.4885*6.4891*6.4872
09/16/2013 11:45:00*6.4885*6.4938*6.4953*6.4879
09/16/2013 11:50:00*6.4938*6.4917*6.49467*6.4917
09/16/2013 11:55:00*6.4917*6.48983*6.493*6.48914
09/16/2013 12:00:00*6.48983*6.493*6.4931*6.48983
09/16/2013 12:05:00*6.493*6.4928*6.493*6.4895
09/16/2013 12:10:00*6.4928*6.4935*6.4941*6.4917
09/16/2013 12:15:00*6.4935*6.4971*6.4976*6.4934
09/16/2013 12:20:00*6.4971*6.4962*6.4987*6.4957
09/16/2013 12:25:00*6.4962*6.4969*6.4977*6.4959
09/16/2013 12:30:00*6.4969*6.4962*6.4977*6.496
09/16/2013 12:35:00*6.4962*6.49576*6.4984*6.4949
09/16/2013 12:40:00*6.49576*6.4977*6.4979*6.49491
09/16/2013 12:45:00*6.4977*6.4989*6.5*6.4977
09/16/2013 12:50:00*6.4989*6.5003*6.5005*6.4979
09/16/2013 12:55:00*6.5003*6.4995*6.5026*6.4988
09/16/2013 13:00:00*6.4995*6.501*6.5021*6.4995
09/16/2013 13:05:00*6.501*6.5008*6.5026*6.5006
09/16/2013 13:10:00*6.5008*6.50022*6.50129*6.4992
09/16/2013 13:15:00*6.50022*6.50193*6.50193*6.50021
09/16/2013 13:20:00*6.50193*6.50883*6.5092*6.50186
09/16/2013 13:25:00*6.50883*6.50859*6.50972*6.5075
09/16/2013 13:30:00*6.50859*6.50949*6.50963*6.5075
09/16/2013 13:35:00*6.50949*6.5098*6.51027*6.508
09/16/2013 13:40:00*6.5098*6.509*6.51013*6.50884
09/16/2013 13:45:00*6.509*6.50942*6.50978*6.5082
09/16/2013 13:50:00*6.50942*6.51007*6.51052*6.50821
09/16/2013 13:55:00*6.51007*6.5107*6.51196*6.50926
09/16/2013 14:00:00*6.5107*6.5089*6.5111*6.5082
09/16/2013 14:05:00*6.5089*6.5073*6.5089*6.507
09/16/2013 14:10:00*6.5073*6.5062*6.5073*6.5056
09/16/2013 14:15:00*6.5062*6.50418*6.507*6.50383
09/16/2013 14:20:00*6.50418*6.5055*6.5056*6.50383
09/16/2013 14:25:00*6.5055*6.5061*6.5065*6.5052
09/16/2013 14:30:00*6.5061*6.50966*6.50966*6.5056
09/16/2013 14:35:00*6.50966*6.51061*6.5117*6.50959
09/16/2013 14:40:00*6.51061*6.50881*6.5116*6.50841
09/16/2013 14:45:00*6.50881*6.5108*6.51181*6.50787
09/16/2013 14:50:00*6.5108*6.51277*6.51277*6.51073
09/16/2013 14:55:00*6.51277*6.51322*6.51547*6.51219
09/16/2013 15:00:00*6.51322*6.5121*6.51565*6.5118
09/16/2013 15:05:00*6.5121*6.5119*6.5132*6.5111
09/16/2013 15:10:00*6.5119*6.514*6.514*6.5116
09/16/2013 15:15:00*6.514*6.5134*6.5141*6.5131
09/16/2013 15:20:00*6.5134*6.5139*6.5147*6.5122
09/16/2013 15:25:00*6.5139*6.5111*6.514*6.51057
09/16/2013 15:30:00*6.5111*6.5121*6.5132*6.5111
09/16/2013 15:35:00*6.5121*6.5118*6.51254*6.51122
09/16/2013 15:40:00*6.5118*6.5109*6.5123*6.5105
09/16/2013 15:45:00*6.5109*6.51045*6.51194*6.51
09/16/2013 15:50:00*6.51045*6.51027*6.51102*6.5095
09/16/2013 15:55:00*6.51027*6.50985*6.51028*6.5088
09/16/2013 16:00:00*6.50985*6.5115*6.5119*6.5091
09/16/2013 16:05:00*6.5115*6.5113*6.5125*6.51114
09/16/2013 16:10:00*6.5113*6.51174*6.5118*6.5109
09/16/2013 16:15:00*6.51174*6.51464*6.5147*6.51155
09/16/2013 16:20:00*6.51464*6.51285*6.51464*6.51285
09/16/2013 16:25:00*6.51285*6.51283*6.51337*6.51269
09/16/2013 16:30:00*6.51283*6.51076*6.51283*6.51042
09/16/2013 16:35:00*6.51076*6.51066*6.51079*6.50976
09/16/2013 16:40:00*6.51066*6.51332*6.51332*6.50982
09/16/2013 16:45:00*6.51332*6.51265*6.51362*6.51241
09/16/2013 16:50:00*6.51265*6.51182*6.5132*6.51124
09/16/2013 16:55:00*6.51182*6.51264*6.51264*6.5109
09/16/2013 17:00:00*6.51264*6.51318*6.51318*6.51264
