09/15/2013 15:00:00*6.5542*6.5542*6.5542*6.5542
09/15/2013 15:05:00*6.5542*6.5542*6.5542*6.5542
09/15/2013 15:10:00*6.5542*6.54601*6.5542*6.54477
09/15/2013 15:15:00*6.54601*6.54525*6.54681*6.54525
09/15/2013 15:20:00*6.54525*6.54568*6.54573*6.54525
09/15/2013 15:25:00*6.54568*6.54568*6.54568*6.54568
09/15/2013 15:30:00*6.54568*6.54567*6.54568*6.54566
09/15/2013 15:35:00*6.54567*6.54578*6.54579*6.54567
09/15/2013 15:40:00*6.54578*6.54789*6.54789*6.5457
09/15/2013 15:45:00*6.54789*6.54798*6.54798*6.54783
09/15/2013 15:50:00*6.54798*6.54872*6.54872*6.54793
09/15/2013 15:55:00*6.54872*6.55032*6.55037*6.54815
09/15/2013 16:00:00*6.55032*6.54909*6.55043*6.54909
09/15/2013 16:05:00*6.54909*6.5486*6.5491*6.5486
09/15/2013 16:10:00*6.5486*6.54843*6.5486*6.54828
09/15/2013 16:15:00*6.54843*6.54694*6.54846*6.54694
09/15/2013 16:20:00*6.54694*6.5424*6.54694*6.54176
09/15/2013 16:25:00*6.5424*6.54102*6.54268*6.54102
09/15/2013 16:30:00*6.54102*6.5292*6.54102*6.52649
09/15/2013 16:35:00*6.5292*6.52234*6.53165*6.51756
09/15/2013 16:40:00*6.52234*6.52071*6.52746*6.52022
09/15/2013 16:45:00*6.52071*6.51593*6.52537*6.51381
09/15/2013 16:50:00*6.51593*6.51062*6.51692*6.50402
09/15/2013 16:55:00*6.51062*6.51244*6.51669*6.50782
09/15/2013 17:00:00*6.51244*6.5125*6.5163*6.51244
