09/12/2013 17:05:00*6.51828*6.5158*6.51828*6.5124
09/12/2013 17:10:00*6.5158*6.51479*6.516*6.51412
09/12/2013 17:15:00*6.51479*6.51407*6.51483*6.51378
09/12/2013 17:20:00*6.51407*6.51404*6.5158*6.51402
09/12/2013 17:25:00*6.51404*6.51672*6.51692*6.51403
09/12/2013 17:30:00*6.51672*6.51686*6.51703*6.51532
09/12/2013 17:35:00*6.51686*6.51799*6.51799*6.51471
09/12/2013 17:40:00*6.51799*6.51713*6.51799*6.51489
09/12/2013 17:45:00*6.51713*6.51494*6.51713*6.5143
09/12/2013 17:50:00*6.51494*6.5141*6.51723*6.5126
09/12/2013 17:55:00*6.5141*6.51445*6.51586*6.51367
09/12/2013 18:00:00*6.51445*6.51364*6.51448*6.51216
09/12/2013 18:05:00*6.51364*6.51314*6.51404*6.512
09/12/2013 18:10:00*6.51314*6.51316*6.51362*6.51314
09/12/2013 18:15:00*6.51316*6.51382*6.51382*6.51306
09/12/2013 18:20:00*6.51382*6.51354*6.51383*6.51316
09/12/2013 18:25:00*6.51354*6.5139*6.51417*6.51326
09/12/2013 18:30:00*6.5139*6.51401*6.51553*6.51367
09/12/2013 18:35:00*6.51401*6.51361*6.51479*6.51361
09/12/2013 18:40:00*6.51361*6.5143*6.5143*6.51307
09/12/2013 18:45:00*6.5143*6.5149*6.51521*6.51327
09/12/2013 18:50:00*6.5149*6.51376*6.51507*6.51376
09/12/2013 18:55:00*6.51376*6.51405*6.51429*6.5134
09/12/2013 19:00:00*6.51405*6.51425*6.5143*6.5136
09/12/2013 19:05:00*6.51425*6.51504*6.51504*6.51353
09/12/2013 19:10:00*6.51504*6.51466*6.5154*6.51466
09/12/2013 19:15:00*6.51466*6.51435*6.51471*6.51401
09/12/2013 19:20:00*6.51435*6.5142*6.51571*6.5141
09/12/2013 19:25:00*6.5142*6.514*6.51449*6.514
09/12/2013 19:30:00*6.514*6.5141*6.51446*6.514
09/12/2013 19:35:00*6.5141*6.5134*6.5144*6.51336
09/12/2013 19:40:00*6.5134*6.5141*6.5144*6.5134
09/12/2013 19:45:00*6.5141*6.51391*6.5145*6.51381
09/12/2013 19:50:00*6.51391*6.51338*6.514*6.5133
09/12/2013 19:55:00*6.51338*6.51301*6.5138*6.51301
09/12/2013 20:00:00*6.51301*6.51355*6.51395*6.51301
09/12/2013 20:05:00*6.51355*6.51506*6.5158*6.51351
09/12/2013 20:10:00*6.51506*6.51679*6.51731*6.51456
09/12/2013 20:15:00*6.51679*6.51609*6.5168*6.51599
09/12/2013 20:20:00*6.51609*6.51681*6.51681*6.51596
09/12/2013 20:25:00*6.51681*6.516*6.51681*6.51576
09/12/2013 20:30:00*6.516*6.5162*6.51679*6.51596
09/12/2013 20:35:00*6.5162*6.51666*6.51713*6.516
09/12/2013 20:40:00*6.51666*6.51688*6.51739*6.51657
09/12/2013 20:45:00*6.51688*6.51699*6.51716*6.51685
09/12/2013 20:50:00*6.51699*6.51697*6.51742*6.51668
09/12/2013 20:55:00*6.51697*6.51674*6.51713*6.51633
09/12/2013 21:00:00*6.51674*6.51618*6.51696*6.51577
09/12/2013 21:05:00*6.51618*6.51644*6.51656*6.51575
09/12/2013 21:10:00*6.51644*6.51569*6.51644*6.51569
09/12/2013 21:15:00*6.51569*6.51994*6.51996*6.51569
09/12/2013 21:20:00*6.51994*6.52297*6.52335*6.51954
09/12/2013 21:25:00*6.52297*6.52258*6.52418*6.52219
09/12/2013 21:30:00*6.52258*6.52212*6.52258*6.52199
09/12/2013 21:35:00*6.52212*6.52195*6.52235*6.52157
09/12/2013 21:40:00*6.52195*6.52302*6.52459*6.52163
09/12/2013 21:45:00*6.52302*6.52515*6.5256*6.52302
09/12/2013 21:50:00*6.52515*6.52541*6.52562*6.52498
09/12/2013 21:55:00*6.52541*6.52515*6.52565*6.52471
09/12/2013 22:00:00*6.52515*6.52271*6.52515*6.52271
09/12/2013 22:05:00*6.52271*6.52242*6.52272*6.52221
09/12/2013 22:10:00*6.52242*6.52367*6.52367*6.52213
09/12/2013 22:15:00*6.52367*6.52467*6.52521*6.52308
09/12/2013 22:20:00*6.52467*6.52467*6.52482*6.52425
09/12/2013 22:25:00*6.52467*6.52368*6.52467*6.5226
09/12/2013 22:30:00*6.52368*6.52287*6.52413*6.52279
09/12/2013 22:35:00*6.52287*6.52348*6.52364*6.52287
09/12/2013 22:40:00*6.52348*6.52323*6.52366*6.52323
09/12/2013 22:45:00*6.52323*6.52298*6.5233*6.52296
09/12/2013 22:50:00*6.52298*6.52247*6.52311*6.52235
09/12/2013 22:55:00*6.52247*6.52229*6.52299*6.52229
09/12/2013 23:00:00*6.52229*6.52183*6.52231*6.52099
09/12/2013 23:05:00*6.52183*6.52208*6.52208*6.52173
09/12/2013 23:10:00*6.52208*6.52208*6.52208*6.5217
09/12/2013 23:15:00*6.52208*6.5218*6.52209*6.52155
09/12/2013 23:20:00*6.5218*6.52205*6.5222*6.52175
09/12/2013 23:25:00*6.52205*6.52112*6.5221*6.52112
09/12/2013 23:30:00*6.52112*6.52163*6.52209*6.52112
09/12/2013 23:35:00*6.52163*6.52053*6.52163*6.5199
09/12/2013 23:40:00*6.52053*6.51932*6.52075*6.51897
09/12/2013 23:45:00*6.51932*6.51922*6.51932*6.51848
09/12/2013 23:50:00*6.51922*6.51858*6.51922*6.51856
09/12/2013 23:55:00*6.51858*6.52049*6.52049*6.51857
09/13/2013 00:00:00*6.52049*6.5198*6.52049*6.51967
09/13/2013 00:05:00*6.5198*6.51966*6.51981*6.51966
09/13/2013 00:10:00*6.51966*6.51957*6.52003*6.51955
09/13/2013 00:15:00*6.51957*6.52134*6.52153*6.51953
09/13/2013 00:20:00*6.52134*6.52155*6.52155*6.52114
09/13/2013 00:25:00*6.52155*6.52176*6.52176*6.52099
09/13/2013 00:30:00*6.52176*6.52179*6.52185*6.52136
09/13/2013 00:35:00*6.52179*6.52199*6.5221*6.52176
09/13/2013 00:40:00*6.52199*6.52404*6.52404*6.52196
09/13/2013 00:45:00*6.52404*6.52409*6.52426*6.52379
09/13/2013 00:50:00*6.52409*6.52302*6.5247*6.52287
09/13/2013 00:55:00*6.52302*6.52281*6.52366*6.52267
09/13/2013 01:00:00*6.52281*6.52545*6.52624*6.52238
09/13/2013 01:05:00*6.52545*6.52786*6.52786*6.52357
09/13/2013 01:10:00*6.52786*6.5265*6.52964*6.52542
09/13/2013 01:15:00*6.5265*6.52553*6.5265*6.5236
09/13/2013 01:20:00*6.52553*6.52934*6.52952*6.52542
09/13/2013 01:25:00*6.52934*6.52913*6.53163*6.52802
09/13/2013 01:30:00*6.52913*6.53272*6.53348*6.5286
09/13/2013 01:35:00*6.53272*6.53312*6.53312*6.52956
09/13/2013 01:40:00*6.53312*6.532*6.53321*6.53139
09/13/2013 01:45:00*6.532*6.53208*6.53391*6.53057
09/13/2013 01:50:00*6.53208*6.53193*6.53283*6.53147
09/13/2013 01:55:00*6.53193*6.53002*6.53233*6.52989
09/13/2013 02:00:00*6.53002*6.53207*6.5321*6.5293
09/13/2013 02:05:00*6.53207*6.5317*6.5333*6.5312
09/13/2013 02:10:00*6.5317*6.5306*6.5325*6.5302
09/13/2013 02:15:00*6.5306*6.5295*6.5306*6.5286
09/13/2013 02:20:00*6.5295*6.5313*6.5316*6.5295
09/13/2013 02:25:00*6.5313*6.53101*6.53182*6.53
09/13/2013 02:30:00*6.53101*6.53037*6.5324*6.53024
09/13/2013 02:35:00*6.53037*6.5298*6.53114*6.5298
09/13/2013 02:40:00*6.5298*6.5292*6.5306*6.52902
09/13/2013 02:45:00*6.5292*6.5293*6.5314*6.52892
09/13/2013 02:50:00*6.5293*6.5264*6.5306*6.526
09/13/2013 02:55:00*6.5264*6.5273*6.5285*6.5264
09/13/2013 03:00:00*6.5273*6.52761*6.5279*6.52707
09/13/2013 03:05:00*6.52761*6.52486*6.52761*6.52486
09/13/2013 03:10:00*6.52486*6.5248*6.527*6.52407
09/13/2013 03:15:00*6.5248*6.5225*6.5248*6.52013
09/13/2013 03:20:00*6.5225*6.52069*6.5241*6.5204
09/13/2013 03:25:00*6.52069*6.5185*6.5214*6.5185
09/13/2013 03:30:00*6.5185*6.5171*6.5211*6.5166
09/13/2013 03:35:00*6.5171*6.5333*6.5439*6.5171
09/13/2013 03:40:00*6.5333*6.5383*6.53862*6.5333
09/13/2013 03:45:00*6.5383*6.54179*6.54399*6.5383
09/13/2013 03:50:00*6.54179*6.54079*6.54575*6.5403
09/13/2013 03:55:00*6.54079*6.5393*6.5428*6.5388
09/13/2013 04:00:00*6.5393*6.5391*6.5396*6.53766
09/13/2013 04:05:00*6.5391*6.5418*6.5438*6.5368
09/13/2013 04:10:00*6.5418*6.5465*6.5489*6.53902
09/13/2013 04:15:00*6.5465*6.53662*6.5472*6.53601
09/13/2013 04:20:00*6.53662*6.5364*6.5373*6.53354
09/13/2013 04:25:00*6.5364*6.5367*6.5367*6.53521
09/13/2013 04:30:00*6.5367*6.53642*6.5383*6.53575
09/13/2013 04:35:00*6.53642*6.53489*6.53683*6.53424
09/13/2013 04:40:00*6.53489*6.5362*6.53654*6.53476
09/13/2013 04:45:00*6.5362*6.53917*6.53981*6.53616
09/13/2013 04:50:00*6.53917*6.54053*6.54133*6.53887
09/13/2013 04:55:00*6.54053*6.53736*6.5415*6.5373
09/13/2013 05:00:00*6.53736*6.53954*6.54136*6.5373
09/13/2013 05:05:00*6.53954*6.5408*6.54207*6.53954
09/13/2013 05:10:00*6.5408*6.5395*6.5414*6.5389
09/13/2013 05:15:00*6.5395*6.5411*6.5416*6.5389
09/13/2013 05:20:00*6.5411*6.5409*6.54161*6.5402
09/13/2013 05:25:00*6.5409*6.5418*6.5425*6.5404
09/13/2013 05:30:00*6.5418*6.54495*6.545*6.54127
09/13/2013 05:35:00*6.54495*6.54581*6.5459*6.54434
09/13/2013 05:40:00*6.54581*6.54638*6.54638*6.5445
09/13/2013 05:45:00*6.54638*6.5444*6.5464*6.5443
09/13/2013 05:50:00*6.5444*6.54404*6.54513*6.544
09/13/2013 05:55:00*6.54404*6.54454*6.5446*6.54346
09/13/2013 06:00:00*6.54454*6.54483*6.5454*6.5432
09/13/2013 06:05:00*6.54483*6.5482*6.5482*6.5445
09/13/2013 06:10:00*6.5482*6.54794*6.54847*6.5467
09/13/2013 06:15:00*6.54794*6.54694*6.54814*6.5463
09/13/2013 06:20:00*6.54694*6.5486*6.54864*6.5459
09/13/2013 06:25:00*6.5486*6.5481*6.54889*6.54708
09/13/2013 06:30:00*6.5481*6.54464*6.5481*6.54426
09/13/2013 06:35:00*6.54464*6.5464*6.54698*6.54464
09/13/2013 06:40:00*6.5464*6.54931*6.54981*6.5457
09/13/2013 06:45:00*6.54931*6.54779*6.54934*6.5468
09/13/2013 06:50:00*6.54779*6.54695*6.54836*6.5469
09/13/2013 06:55:00*6.54695*6.5474*6.54753*6.54635
09/13/2013 07:00:00*6.5474*6.54716*6.5479*6.54688
09/13/2013 07:05:00*6.54716*6.5489*6.54922*6.54709
09/13/2013 07:10:00*6.5489*6.54975*6.5498*6.54837
09/13/2013 07:15:00*6.54975*6.5502*6.5503*6.54938
09/13/2013 07:20:00*6.5502*6.5498*6.5529*6.5477
09/13/2013 07:25:00*6.5498*6.54966*6.5508*6.5464
09/13/2013 07:30:00*6.54966*6.55072*6.5529*6.54966
09/13/2013 07:35:00*6.55072*6.55196*6.55196*6.54953
09/13/2013 07:40:00*6.55196*6.5534*6.5535*6.5504
09/13/2013 07:45:00*6.5534*6.5539*6.5546*6.55194
09/13/2013 07:50:00*6.5539*6.5557*6.5558*6.55359
09/13/2013 07:55:00*6.5557*6.55458*6.5557*6.5538
09/13/2013 08:00:00*6.55458*6.55494*6.5556*6.55383
09/13/2013 08:05:00*6.55494*6.55106*6.5556*6.55074
09/13/2013 08:10:00*6.55106*6.54764*6.5511*6.5456
09/13/2013 08:15:00*6.54764*6.5467*6.5503*6.5456
09/13/2013 08:20:00*6.5467*6.5473*6.5479*6.54444
09/13/2013 08:25:00*6.5473*6.54722*6.54865*6.5461
09/13/2013 08:30:00*6.54722*6.5418*6.54953*6.5417
09/13/2013 08:35:00*6.5418*6.54057*6.54459*6.5381
09/13/2013 08:40:00*6.54057*6.53542*6.54095*6.5339
09/13/2013 08:45:00*6.53542*6.53714*6.5379*6.53373
09/13/2013 08:50:00*6.53714*6.54325*6.54369*6.5357
09/13/2013 08:55:00*6.54325*6.54245*6.54508*6.54177
09/13/2013 09:00:00*6.54245*6.5397*6.54289*6.5395
09/13/2013 09:05:00*6.5397*6.54727*6.54736*6.5397
09/13/2013 09:10:00*6.54727*6.54176*6.5477*6.53992
09/13/2013 09:15:00*6.54176*6.54491*6.54532*6.5416
09/13/2013 09:20:00*6.54491*6.5471*6.54732*6.5412
09/13/2013 09:25:00*6.5471*6.5501*6.55326*6.5471
09/13/2013 09:30:00*6.5501*6.54827*6.55118*6.54693
09/13/2013 09:35:00*6.54827*6.5509*6.5509*6.5474
09/13/2013 09:40:00*6.5509*6.5593*6.56163*6.5509
09/13/2013 09:45:00*6.5593*6.55852*6.56362*6.55745
09/13/2013 09:50:00*6.55852*6.5609*6.56264*6.5581
09/13/2013 09:55:00*6.5609*6.5568*6.5646*6.5568
09/13/2013 10:00:00*6.5568*6.5563*6.56014*6.5541
09/13/2013 10:05:00*6.5563*6.5615*6.5645*6.5556
09/13/2013 10:10:00*6.5615*6.5613*6.5647*6.561
09/13/2013 10:15:00*6.5613*6.56332*6.56484*6.5592
09/13/2013 10:20:00*6.56332*6.5625*6.56712*6.5625
09/13/2013 10:25:00*6.5625*6.5617*6.5635*6.5606
09/13/2013 10:30:00*6.5617*6.5599*6.5623*6.5596
09/13/2013 10:35:00*6.5599*6.56264*6.5636*6.55942
09/13/2013 10:40:00*6.56264*6.5624*6.56342*6.5596
09/13/2013 10:45:00*6.5624*6.56541*6.56555*6.5624
09/13/2013 10:50:00*6.56541*6.5647*6.5661*6.5633
09/13/2013 10:55:00*6.5647*6.5592*6.5648*6.5592
09/13/2013 11:00:00*6.5592*6.5672*6.5695*6.5583
09/13/2013 11:05:00*6.5672*6.5679*6.5691*6.5643
09/13/2013 11:10:00*6.5679*6.55987*6.5679*6.55987
09/13/2013 11:15:00*6.55987*6.56561*6.5658*6.55987
09/13/2013 11:20:00*6.56561*6.5624*6.5688*6.5614
09/13/2013 11:25:00*6.5624*6.5606*6.5626*6.5598
09/13/2013 11:30:00*6.5606*6.5643*6.5677*6.5599
09/13/2013 11:35:00*6.5643*6.56654*6.56667*6.5617
09/13/2013 11:40:00*6.56654*6.56313*6.5678*6.56099
09/13/2013 11:45:00*6.56313*6.56353*6.56598*6.56309
09/13/2013 11:50:00*6.56353*6.56493*6.5658*6.56298
09/13/2013 11:55:00*6.56493*6.5633*6.56514*6.5624
09/13/2013 12:00:00*6.5633*6.5651*6.566*6.5632
09/13/2013 12:05:00*6.5651*6.56564*6.5657*6.56331
09/13/2013 12:10:00*6.56564*6.57004*6.5724*6.565
09/13/2013 12:15:00*6.57004*6.5697*6.57085*6.56915
09/13/2013 12:20:00*6.5697*6.5694*6.5697*6.5672
09/13/2013 12:25:00*6.5694*6.5699*6.5701*6.5689
09/13/2013 12:30:00*6.5699*6.56585*6.5702*6.56416
09/13/2013 12:35:00*6.56585*6.5661*6.5673*6.56585
09/13/2013 12:40:00*6.5661*6.5674*6.5682*6.5659
09/13/2013 12:45:00*6.5674*6.5676*6.5683*6.567
09/13/2013 12:50:00*6.5676*6.5702*6.5703*6.5676
09/13/2013 12:55:00*6.5702*6.5682*6.5707*6.566
09/13/2013 13:00:00*6.5682*6.5619*6.5689*6.5609
09/13/2013 13:05:00*6.5619*6.5623*6.5634*6.561
09/13/2013 13:10:00*6.5623*6.5623*6.5624*6.562
09/13/2013 13:15:00*6.5623*6.5627*6.5627*6.56193
09/13/2013 13:20:00*6.5627*6.56012*6.5627*6.56012
09/13/2013 13:25:00*6.56012*6.5604*6.5604*6.5597
09/13/2013 13:30:00*6.5604*6.5596*6.56089*6.5596
09/13/2013 13:35:00*6.5596*6.5572*6.5597*6.5572
09/13/2013 13:40:00*6.5572*6.5581*6.5585*6.557
09/13/2013 13:45:00*6.5581*6.5563*6.5581*6.5555
09/13/2013 13:50:00*6.5563*6.5563*6.557*6.5561
09/13/2013 13:55:00*6.5563*6.5545*6.5564*6.5532
09/13/2013 14:00:00*6.5545*6.55*6.5558*6.547
09/13/2013 14:05:00*6.55*6.551*6.5524*6.54744
09/13/2013 14:10:00*6.551*6.554*6.5547*6.5509
09/13/2013 14:15:00*6.554*6.5544*6.5544*6.5524
09/13/2013 14:20:00*6.5544*6.55339*6.5545*6.55116
09/13/2013 14:25:00*6.55339*6.5548*6.555*6.55243
09/13/2013 14:30:00*6.5548*6.55549*6.556*6.5546
09/13/2013 14:35:00*6.55549*6.55429*6.5559*6.5542
09/13/2013 14:40:00*6.55429*6.55427*6.5548*6.5539
09/13/2013 14:45:00*6.55427*6.55382*6.55427*6.5532
09/13/2013 14:50:00*6.55382*6.5545*6.5551*6.55328
09/13/2013 14:55:00*6.5545*6.554*6.5547*6.553
09/13/2013 15:00:00*6.554*6.55284*6.5555*6.55284
09/13/2013 15:05:00*6.55284*6.5494*6.553*6.549
09/13/2013 15:10:00*6.5494*6.5523*6.5523*6.54921
09/13/2013 15:15:00*6.5523*6.5523*6.5527*6.5522
09/13/2013 15:20:00*6.5523*6.5537*6.5537*6.5518
09/13/2013 15:25:00*6.5537*6.5532*6.5541*6.5532
09/13/2013 15:30:00*6.5532*6.5529*6.5532*6.55251
09/13/2013 15:35:00*6.5529*6.55091*6.55377*6.55091
09/13/2013 15:40:00*6.55091*6.55083*6.55091*6.54952
09/13/2013 15:45:00*6.55083*6.55079*6.55089*6.55059
09/13/2013 15:50:00*6.55079*6.55118*6.55118*6.55039
09/13/2013 15:55:00*6.55118*6.55081*6.55128*6.55067
09/13/2013 16:00:00*6.55081*6.55141*6.5527*6.55081
09/13/2013 16:05:00*6.55141*6.55109*6.55209*6.55038
09/13/2013 16:10:00*6.55109*6.55278*6.5529*6.55031
09/13/2013 16:15:00*6.55278*6.55207*6.55339*6.5511
09/13/2013 16:20:00*6.55207*6.55227*6.55227*6.54872
09/13/2013 16:25:00*6.55227*6.5523*6.55264*6.55161
09/13/2013 16:30:00*6.5523*6.55146*6.5544*6.5477
09/13/2013 16:35:00*6.55146*6.54703*6.55146*6.54703
09/13/2013 16:40:00*6.54703*6.54877*6.54945*6.54691
09/13/2013 16:45:00*6.54877*6.54957*6.55179*6.54812
09/13/2013 16:50:00*6.54957*6.55346*6.55391*6.54826
09/13/2013 16:55:00*6.55346*6.55608*6.55637*6.5494
