09/11/2013 17:05:00*6.52096*6.5201*6.52096*6.513
09/11/2013 17:10:00*6.5201*6.51979*6.52049*6.5162
09/11/2013 17:15:00*6.51979*6.5199*6.5204*6.5185
09/11/2013 17:20:00*6.5199*6.5188*6.51991*6.5178
09/11/2013 17:25:00*6.5188*6.5184*6.5188*6.5163
09/11/2013 17:30:00*6.5184*6.52188*6.52188*6.5175
09/11/2013 17:35:00*6.52188*6.5174*6.52241*6.5168
09/11/2013 17:40:00*6.5174*6.5178*6.5181*6.5172
09/11/2013 17:45:00*6.5178*6.5183*6.5185*6.5174
09/11/2013 17:50:00*6.5183*6.5177*6.5189*6.5172
09/11/2013 17:55:00*6.5177*6.5183*6.5191*6.5175
09/11/2013 18:00:00*6.5183*6.51933*6.51933*6.51739
09/11/2013 18:05:00*6.51933*6.51907*6.51976*6.518
09/11/2013 18:10:00*6.51907*6.5198*6.5198*6.51817
09/11/2013 18:15:00*6.5198*6.51969*6.52035*6.51893
09/11/2013 18:20:00*6.51969*6.52039*6.52085*6.51927
09/11/2013 18:25:00*6.52039*6.52016*6.52098*6.51912
09/11/2013 18:30:00*6.52016*6.52079*6.52079*6.51911
09/11/2013 18:35:00*6.52079*6.52065*6.52104*6.51916
09/11/2013 18:40:00*6.52065*6.51988*6.52204*6.51896
09/11/2013 18:45:00*6.51988*6.5198*6.5211*6.51889
09/11/2013 18:50:00*6.5198*6.52095*6.5215*6.5191
09/11/2013 18:55:00*6.52095*6.5211*6.5223*6.5205
09/11/2013 19:00:00*6.5211*6.5217*6.5222*6.521
09/11/2013 19:05:00*6.5217*6.5218*6.522*6.5212
09/11/2013 19:10:00*6.5218*6.52085*6.5219*6.5207
09/11/2013 19:15:00*6.52085*6.5215*6.5218*6.5207
09/11/2013 19:20:00*6.5215*6.5201*6.5228*6.5199
09/11/2013 19:25:00*6.5201*6.5184*6.5201*6.51796
09/11/2013 19:30:00*6.5184*6.51793*6.5184*6.5169
09/11/2013 19:35:00*6.51793*6.5177*6.51827*6.51709
09/11/2013 19:40:00*6.5177*6.51728*6.5177*6.517
09/11/2013 19:45:00*6.51728*6.51736*6.51772*6.51672
09/11/2013 19:50:00*6.51736*6.51747*6.51772*6.51675
09/11/2013 19:55:00*6.51747*6.51744*6.51752*6.5167
09/11/2013 20:00:00*6.51744*6.51767*6.51767*6.51709
09/11/2013 20:05:00*6.51767*6.51752*6.51776*6.51697
09/11/2013 20:10:00*6.51752*6.51751*6.51793*6.51711
09/11/2013 20:15:00*6.51751*6.51674*6.5176*6.51617
09/11/2013 20:20:00*6.51674*6.51717*6.51717*6.5159
09/11/2013 20:25:00*6.51717*6.51666*6.51717*6.5158
09/11/2013 20:30:00*6.51666*6.5162*6.51666*6.51569
09/11/2013 20:35:00*6.5162*6.51711*6.518*6.51563
09/11/2013 20:40:00*6.51711*6.51621*6.51711*6.5158
09/11/2013 20:45:00*6.51621*6.51691*6.51711*6.5158
09/11/2013 20:50:00*6.51691*6.51348*6.51691*6.5124
09/11/2013 20:55:00*6.51348*6.5127*6.51438*6.51267
09/11/2013 21:00:00*6.5127*6.51336*6.51461*6.5127
09/11/2013 21:05:00*6.51336*6.51043*6.51366*6.50978
09/11/2013 21:10:00*6.51043*6.5122*6.51269*6.50913
09/11/2013 21:15:00*6.5122*6.51371*6.51449*6.51148
09/11/2013 21:20:00*6.51371*6.51342*6.51434*6.51113
09/11/2013 21:25:00*6.51342*6.51468*6.51468*6.5111
09/11/2013 21:30:00*6.51468*6.51457*6.5149*6.51281
09/11/2013 21:35:00*6.51457*6.5154*6.51745*6.51457
09/11/2013 21:40:00*6.5154*6.5149*6.51576*6.5149
09/11/2013 21:45:00*6.5149*6.51882*6.51969*6.51448
09/11/2013 21:50:00*6.51882*6.51701*6.51951*6.51701
09/11/2013 21:55:00*6.51701*6.51729*6.51871*6.5157
09/11/2013 22:00:00*6.51729*6.51693*6.5179*6.51688
09/11/2013 22:05:00*6.51693*6.51769*6.5182*6.51601
09/11/2013 22:10:00*6.51769*6.52051*6.52051*6.51725
09/11/2013 22:15:00*6.52051*6.52123*6.52274*6.5165
09/11/2013 22:20:00*6.52123*6.52063*6.5216*6.51846
09/11/2013 22:25:00*6.52063*6.5205*6.5212*6.52044
09/11/2013 22:30:00*6.5205*6.5186*6.5205*6.51815
09/11/2013 22:35:00*6.5186*6.51818*6.5189*6.517
09/11/2013 22:40:00*6.51818*6.51742*6.51818*6.51645
09/11/2013 22:45:00*6.51742*6.5161*6.51772*6.5161
09/11/2013 22:50:00*6.5161*6.5179*6.51822*6.5161
09/11/2013 22:55:00*6.5179*6.51742*6.51811*6.51636
09/11/2013 23:00:00*6.51742*6.51627*6.51752*6.51523
09/11/2013 23:05:00*6.51627*6.51586*6.51642*6.51507
09/11/2013 23:10:00*6.51586*6.51734*6.5176*6.51584
09/11/2013 23:15:00*6.51734*6.51725*6.51898*6.51647
09/11/2013 23:20:00*6.51725*6.5166*6.51731*6.5162
09/11/2013 23:25:00*6.5166*6.51677*6.51677*6.51627
09/11/2013 23:30:00*6.51677*6.51748*6.5185*6.51667
09/11/2013 23:35:00*6.51748*6.51899*6.519*6.51676
09/11/2013 23:40:00*6.51899*6.51811*6.51899*6.51676
09/11/2013 23:45:00*6.51811*6.51802*6.51811*6.51633
09/11/2013 23:50:00*6.51802*6.51633*6.51802*6.51522
09/11/2013 23:55:00*6.51633*6.52011*6.52036*6.51605
09/12/2013 00:00:00*6.52011*6.5206*6.5206*6.51932
09/12/2013 00:05:00*6.5206*6.52158*6.52203*6.52017
09/12/2013 00:10:00*6.52158*6.52191*6.52206*6.51929
09/12/2013 00:15:00*6.52191*6.52278*6.52297*6.52088
09/12/2013 00:20:00*6.52278*6.52305*6.52336*6.52207
09/12/2013 00:25:00*6.52305*6.52297*6.52319*6.52219
09/12/2013 00:30:00*6.52297*6.52205*6.52327*6.52205
09/12/2013 00:35:00*6.52205*6.5241*6.52588*6.52205
09/12/2013 00:40:00*6.5241*6.523*6.52411*6.5223
09/12/2013 00:45:00*6.523*6.52246*6.52305*6.5221
09/12/2013 00:50:00*6.52246*6.52263*6.52273*6.52237
09/12/2013 00:55:00*6.52263*6.52271*6.52319*6.52153
09/12/2013 01:00:00*6.52271*6.5232*6.5232*6.52138
09/12/2013 01:05:00*6.5232*6.52323*6.52392*6.52231
09/12/2013 01:10:00*6.52323*6.5238*6.52429*6.52273
09/12/2013 01:15:00*6.5238*6.52457*6.52477*6.52312
09/12/2013 01:20:00*6.52457*6.52538*6.5258*6.52439
09/12/2013 01:25:00*6.52538*6.5246*6.5254*6.5237
09/12/2013 01:30:00*6.5246*6.52433*6.5246*6.52343
09/12/2013 01:35:00*6.52433*6.52243*6.52517*6.52241
09/12/2013 01:40:00*6.52243*6.5225*6.52292*6.52233
09/12/2013 01:45:00*6.5225*6.52348*6.52348*6.52128
09/12/2013 01:50:00*6.52348*6.52155*6.52348*6.52061
09/12/2013 01:55:00*6.52155*6.52483*6.52509*6.52125
09/12/2013 02:00:00*6.52483*6.5246*6.5272*6.52438
09/12/2013 02:05:00*6.5246*6.5248*6.5254*6.52438
09/12/2013 02:10:00*6.5248*6.5216*6.5248*6.5206
09/12/2013 02:15:00*6.5216*6.5192*6.5217*6.5175
09/12/2013 02:20:00*6.5192*6.52239*6.5233*6.5191
09/12/2013 02:25:00*6.52239*6.5224*6.5229*6.522
09/12/2013 02:30:00*6.5224*6.52159*6.5236*6.52126
09/12/2013 02:35:00*6.52159*6.5189*6.52324*6.5189
09/12/2013 02:40:00*6.5189*6.5195*6.5215*6.5183
09/12/2013 02:45:00*6.5195*6.5187*6.5198*6.5181
09/12/2013 02:50:00*6.5187*6.519*6.5196*6.5173
09/12/2013 02:55:00*6.519*6.5195*6.5195*6.51779
09/12/2013 03:00:00*6.5195*6.523*6.52504*6.51923
09/12/2013 03:05:00*6.523*6.5207*6.5241*6.5204
09/12/2013 03:10:00*6.5207*6.51897*6.52126*6.51721
09/12/2013 03:15:00*6.51897*6.5148*6.5196*6.51445
09/12/2013 03:20:00*6.5148*6.51736*6.5184*6.5148
09/12/2013 03:25:00*6.51736*6.5221*6.52457*6.51736
09/12/2013 03:30:00*6.5221*6.5141*6.52645*6.5141
09/12/2013 03:35:00*6.5141*6.5226*6.5256*6.5068
09/12/2013 03:40:00*6.5226*6.5245*6.527*6.5211
09/12/2013 03:45:00*6.5245*6.52542*6.52989*6.5242
09/12/2013 03:50:00*6.52542*6.526*6.5264*6.51921
09/12/2013 03:55:00*6.526*6.5269*6.5282*6.5258
09/12/2013 04:00:00*6.5269*6.5238*6.5269*6.5226
09/12/2013 04:05:00*6.5238*6.51823*6.5238*6.51795
09/12/2013 04:10:00*6.51823*6.51765*6.5218*6.5173
09/12/2013 04:15:00*6.51765*6.51575*6.5178*6.51481
09/12/2013 04:20:00*6.51575*6.5201*6.5201*6.51558
09/12/2013 04:25:00*6.5201*6.5225*6.5229*6.51981
09/12/2013 04:30:00*6.5225*6.5249*6.5253*6.5217
09/12/2013 04:35:00*6.5249*6.5261*6.5265*6.5239
09/12/2013 04:40:00*6.5261*6.5253*6.5263*6.5247
09/12/2013 04:45:00*6.5253*6.5238*6.5257*6.5236
09/12/2013 04:50:00*6.5238*6.5312*6.5332*6.5238
09/12/2013 04:55:00*6.5312*6.536*6.5361*6.53
09/12/2013 05:00:00*6.536*6.53751*6.5376*6.5336
09/12/2013 05:05:00*6.53751*6.5426*6.547*6.53751
09/12/2013 05:10:00*6.5426*6.5379*6.5427*6.5372
09/12/2013 05:15:00*6.5379*6.5377*6.5398*6.5357
09/12/2013 05:20:00*6.5377*6.53776*6.5387*6.53619
09/12/2013 05:25:00*6.53776*6.54497*6.54515*6.53698
09/12/2013 05:30:00*6.54497*6.544*6.5452*6.54228
09/12/2013 05:35:00*6.544*6.54108*6.544*6.5397
09/12/2013 05:40:00*6.54108*6.5444*6.5455*6.54099
09/12/2013 05:45:00*6.5444*6.5405*6.5447*6.5405
09/12/2013 05:50:00*6.5405*6.5404*6.5425*6.53972
09/12/2013 05:55:00*6.5404*6.5401*6.5417*6.5398
09/12/2013 06:00:00*6.5401*6.54414*6.5454*6.5399
09/12/2013 06:05:00*6.54414*6.54029*6.54414*6.5398
09/12/2013 06:10:00*6.54029*6.5376*6.5403*6.53716
09/12/2013 06:15:00*6.5376*6.53344*6.5379*6.53245
09/12/2013 06:20:00*6.53344*6.53636*6.53636*6.53342
09/12/2013 06:25:00*6.53636*6.53442*6.53657*6.5333
09/12/2013 06:30:00*6.53442*6.53442*6.53491*6.53377
09/12/2013 06:35:00*6.53442*6.5362*6.53626*6.5344
09/12/2013 06:40:00*6.5362*6.5349*6.5362*6.5345
09/12/2013 06:45:00*6.5349*6.53626*6.5365*6.53442
09/12/2013 06:50:00*6.53626*6.5341*6.537*6.5338
09/12/2013 06:55:00*6.5341*6.5324*6.5351*6.5319
09/12/2013 07:00:00*6.5324*6.52952*6.53281*6.52945
09/12/2013 07:05:00*6.52952*6.53513*6.5352*6.5293
09/12/2013 07:10:00*6.53513*6.53263*6.53513*6.5321
09/12/2013 07:15:00*6.53263*6.53334*6.53394*6.53254
09/12/2013 07:20:00*6.53334*6.53325*6.53447*6.53258
09/12/2013 07:25:00*6.53325*6.53037*6.53325*6.53037
09/12/2013 07:30:00*6.53037*6.532*6.5327*6.53028
09/12/2013 07:35:00*6.532*6.53188*6.5362*6.5308
09/12/2013 07:40:00*6.53188*6.53274*6.53301*6.53002
09/12/2013 07:45:00*6.53274*6.53229*6.5338*6.53131
09/12/2013 07:50:00*6.53229*6.53195*6.5338*6.53164
09/12/2013 07:55:00*6.53195*6.5353*6.53615*6.5315
09/12/2013 08:00:00*6.5353*6.53715*6.5378*6.53508
09/12/2013 08:05:00*6.53715*6.54*6.5402*6.5371
09/12/2013 08:10:00*6.54*6.5391*6.54047*6.5385
09/12/2013 08:15:00*6.5391*6.5396*6.5409*6.5384
09/12/2013 08:20:00*6.5396*6.5418*6.543*6.5384
09/12/2013 08:25:00*6.5418*6.5424*6.544*6.5385
09/12/2013 08:30:00*6.5424*6.5505*6.5505*6.5414
09/12/2013 08:35:00*6.5505*6.5448*6.5548*6.54182
09/12/2013 08:40:00*6.5448*6.5412*6.5453*6.5408
09/12/2013 08:45:00*6.5412*6.54104*6.5446*6.54034
09/12/2013 08:50:00*6.54104*6.5398*6.5421*6.5396
09/12/2013 08:55:00*6.5398*6.53998*6.5421*6.53931
09/12/2013 09:00:00*6.53998*6.5411*6.54185*6.53998
09/12/2013 09:05:00*6.5411*6.5414*6.54329*6.5404
09/12/2013 09:10:00*6.5414*6.54025*6.5415*6.53806
09/12/2013 09:15:00*6.54025*6.54115*6.5442*6.54025
09/12/2013 09:20:00*6.54115*6.5404*6.5428*6.5385
09/12/2013 09:25:00*6.5404*6.5432*6.5444*6.5399
09/12/2013 09:30:00*6.5432*6.5427*6.54441*6.542
09/12/2013 09:35:00*6.5427*6.54226*6.5443*6.54132
09/12/2013 09:40:00*6.54226*6.5396*6.5435*6.5378
09/12/2013 09:45:00*6.5396*6.537*6.5396*6.53393
09/12/2013 09:50:00*6.537*6.5368*6.53755*6.5353
09/12/2013 09:55:00*6.5368*6.5328*6.53721*6.5323
09/12/2013 10:00:00*6.5328*6.53061*6.5341*6.5298
09/12/2013 10:05:00*6.53061*6.5367*6.53936*6.53038
09/12/2013 10:10:00*6.5367*6.5338*6.5375*6.5326
09/12/2013 10:15:00*6.5338*6.52419*6.5347*6.52419
09/12/2013 10:20:00*6.52419*6.522*6.52492*6.5208
09/12/2013 10:25:00*6.522*6.5149*6.5235*6.513
09/12/2013 10:30:00*6.5149*6.5101*6.5149*6.5097
09/12/2013 10:35:00*6.5101*6.5147*6.5157*6.5089
09/12/2013 10:40:00*6.5147*6.5177*6.519*6.51337
09/12/2013 10:45:00*6.5177*6.52109*6.5214*6.5175
09/12/2013 10:50:00*6.52109*6.5188*6.5222*6.5167
09/12/2013 10:55:00*6.5188*6.5197*6.5215*6.51763
09/12/2013 11:00:00*6.5197*6.52596*6.5262*6.5192
09/12/2013 11:05:00*6.52596*6.52263*6.52596*6.52231
09/12/2013 11:10:00*6.52263*6.5233*6.524*6.5223
09/12/2013 11:15:00*6.5233*6.52234*6.5233*6.52097
09/12/2013 11:20:00*6.52234*6.52022*6.52338*6.5197
09/12/2013 11:25:00*6.52022*6.5242*6.5276*6.51989
09/12/2013 11:30:00*6.5242*6.5217*6.5248*6.52067
09/12/2013 11:35:00*6.5217*6.5201*6.5226*6.519
09/12/2013 11:40:00*6.5201*6.5175*6.521*6.5164
09/12/2013 11:45:00*6.5175*6.51712*6.521*6.51712
09/12/2013 11:50:00*6.51712*6.5138*6.5182*6.51266
09/12/2013 11:55:00*6.5138*6.5111*6.5139*6.5111
09/12/2013 12:00:00*6.5111*6.51462*6.515*6.5111
09/12/2013 12:05:00*6.51462*6.5133*6.5162*6.5133
09/12/2013 12:10:00*6.5133*6.5128*6.5144*6.5123
09/12/2013 12:15:00*6.5128*6.5109*6.5129*6.5105
09/12/2013 12:20:00*6.5109*6.5103*6.511*6.50969
09/12/2013 12:25:00*6.5103*6.507*6.5109*6.507
09/12/2013 12:30:00*6.507*6.5071*6.5074*6.5045
09/12/2013 12:35:00*6.5071*6.5083*6.5097*6.507
09/12/2013 12:40:00*6.5083*6.507*6.5093*6.5067
09/12/2013 12:45:00*6.507*6.5068*6.5079*6.50628
09/12/2013 12:50:00*6.5068*6.5077*6.5077*6.50533
09/12/2013 12:55:00*6.5077*6.5072*6.5088*6.5071
09/12/2013 13:00:00*6.5072*6.50974*6.50974*6.50529
09/12/2013 13:05:00*6.50974*6.50506*6.50974*6.50355
09/12/2013 13:10:00*6.50506*6.50596*6.50766*6.50434
09/12/2013 13:15:00*6.50596*6.50963*6.51072*6.50592
09/12/2013 13:20:00*6.50963*6.50791*6.50997*6.50691
09/12/2013 13:25:00*6.50791*6.50822*6.51113*6.50707
09/12/2013 13:30:00*6.50822*6.50869*6.50906*6.50614
09/12/2013 13:35:00*6.50869*6.51261*6.51261*6.5084
09/12/2013 13:40:00*6.51261*6.51447*6.5149*6.51172
09/12/2013 13:45:00*6.51447*6.51208*6.51447*6.51069
09/12/2013 13:50:00*6.51208*6.5129*6.5143*6.51124
09/12/2013 13:55:00*6.5129*6.5123*6.51501*6.512
09/12/2013 14:00:00*6.5123*6.51139*6.5148*6.51079
09/12/2013 14:05:00*6.51139*6.51133*6.51176*6.5098
09/12/2013 14:10:00*6.51133*6.51294*6.51294*6.51095
09/12/2013 14:15:00*6.51294*6.51375*6.51483*6.51294
09/12/2013 14:20:00*6.51375*6.51118*6.51393*6.51108
09/12/2013 14:25:00*6.51118*6.51205*6.51239*6.51118
09/12/2013 14:30:00*6.51205*6.5116*6.51241*6.5115
09/12/2013 14:35:00*6.5116*6.5124*6.5129*6.5112
09/12/2013 14:40:00*6.5124*6.5137*6.514*6.51197
09/12/2013 14:45:00*6.5137*6.5123*6.514*6.51143
09/12/2013 14:50:00*6.5123*6.5128*6.5128*6.5118
09/12/2013 14:55:00*6.5128*6.5124*6.5136*6.5123
09/12/2013 15:00:00*6.5124*6.5128*6.5135*6.5119
09/12/2013 15:05:00*6.5128*6.5133*6.5138*6.5127
09/12/2013 15:10:00*6.5133*6.5152*6.5153*6.5132
09/12/2013 15:15:00*6.5152*6.5155*6.5155*6.5149
09/12/2013 15:20:00*6.5155*6.5209*6.5216*6.51546
09/12/2013 15:25:00*6.5209*6.5193*6.5219*6.5189
09/12/2013 15:30:00*6.5193*6.52*6.5204*6.5189
09/12/2013 15:35:00*6.52*6.5201*6.5204*6.5189
09/12/2013 15:40:00*6.5201*6.5197*6.5214*6.5192
09/12/2013 15:45:00*6.5197*6.51894*6.5197*6.5184
09/12/2013 15:50:00*6.51894*6.51778*6.5192*6.51704
09/12/2013 15:55:00*6.51778*6.5179*6.51861*6.51738
09/12/2013 16:00:00*6.5179*6.52*6.5201*6.5179
09/12/2013 16:05:00*6.52*6.51973*6.52117*6.51869
09/12/2013 16:10:00*6.51973*6.51949*6.5212*6.51864
09/12/2013 16:15:00*6.51949*6.51939*6.51999*6.51868
09/12/2013 16:20:00*6.51939*6.5194*6.51983*6.5193
09/12/2013 16:25:00*6.5194*6.5196*6.51979*6.51933
09/12/2013 16:30:00*6.5196*6.51859*6.51971*6.51833
09/12/2013 16:35:00*6.51859*6.51816*6.51881*6.51779
09/12/2013 16:40:00*6.51816*6.51888*6.51935*6.51816
09/12/2013 16:45:00*6.51888*6.51872*6.51987*6.51803
09/12/2013 16:50:00*6.51872*6.5173*6.51917*6.5169
09/12/2013 16:55:00*6.5173*6.51815*6.51824*6.5173
09/12/2013 17:00:00*6.51815*6.51828*6.5184*6.51815
