09/10/2013 17:05:00*6.54275*6.5386*6.54275*6.53332
09/10/2013 17:10:00*6.5386*6.5399*6.54003*6.5379
09/10/2013 17:15:00*6.5399*6.5419*6.5421*6.53929
09/10/2013 17:20:00*6.5419*6.5423*6.5423*6.5412
09/10/2013 17:25:00*6.5423*6.5425*6.5427*6.5411
09/10/2013 17:30:00*6.5425*6.5422*6.5428*6.5414
09/10/2013 17:35:00*6.5422*6.54165*6.5428*6.54108
09/10/2013 17:40:00*6.54165*6.54171*6.54171*6.54139
09/10/2013 17:45:00*6.54171*6.54145*6.54229*6.54071
09/10/2013 17:50:00*6.54145*6.54257*6.54321*6.54098
09/10/2013 17:55:00*6.54257*6.54271*6.54271*6.5408
09/10/2013 18:00:00*6.54271*6.5431*6.54311*6.54087
09/10/2013 18:05:00*6.5431*6.54513*6.54513*6.54284
09/10/2013 18:10:00*6.54513*6.54516*6.54535*6.54495
09/10/2013 18:15:00*6.54516*6.54483*6.54553*6.54483
09/10/2013 18:20:00*6.54483*6.54474*6.54483*6.54472
09/10/2013 18:25:00*6.54474*6.54448*6.5448*6.54448
09/10/2013 18:30:00*6.54448*6.54486*6.54504*6.54438
09/10/2013 18:35:00*6.54486*6.54499*6.54521*6.54486
09/10/2013 18:40:00*6.54499*6.54556*6.54564*6.54496
09/10/2013 18:45:00*6.54556*6.54543*6.54557*6.54543
09/10/2013 18:50:00*6.54543*6.54548*6.54551*6.54542
09/10/2013 18:55:00*6.54548*6.54507*6.54548*6.5449
09/10/2013 19:00:00*6.54507*6.54542*6.5455*6.54505
09/10/2013 19:05:00*6.54542*6.54553*6.54558*6.54542
09/10/2013 19:10:00*6.54553*6.54538*6.54555*6.54515
09/10/2013 19:15:00*6.54538*6.54506*6.54538*6.54469
09/10/2013 19:20:00*6.54506*6.5447*6.54507*6.54457
09/10/2013 19:25:00*6.5447*6.54524*6.5453*6.54466
09/10/2013 19:30:00*6.54524*6.54464*6.54574*6.54431
09/10/2013 19:35:00*6.54464*6.54449*6.54489*6.54425
09/10/2013 19:40:00*6.54449*6.54455*6.54456*6.54448
09/10/2013 19:45:00*6.54455*6.54443*6.54455*6.54443
09/10/2013 19:50:00*6.54443*6.54455*6.54481*6.54425
09/10/2013 19:55:00*6.54455*6.54619*6.54619*6.54441
09/10/2013 20:00:00*6.54619*6.54357*6.54619*6.54348
09/10/2013 20:05:00*6.54357*6.54449*6.54449*6.5435
09/10/2013 20:10:00*6.54449*6.54389*6.54457*6.54388
09/10/2013 20:15:00*6.54389*6.54314*6.54396*6.54302
09/10/2013 20:20:00*6.54314*6.54351*6.54356*6.54303
09/10/2013 20:25:00*6.54351*6.54042*6.54356*6.54042
09/10/2013 20:30:00*6.54042*6.54034*6.54058*6.53982
09/10/2013 20:35:00*6.54034*6.5395*6.54063*6.5393
09/10/2013 20:40:00*6.5395*6.54073*6.54073*6.53939
09/10/2013 20:45:00*6.54073*6.54031*6.54083*6.54023
09/10/2013 20:50:00*6.54031*6.54081*6.54081*6.53896
09/10/2013 20:55:00*6.54081*6.54047*6.54081*6.53897
09/10/2013 21:00:00*6.54047*6.53889*6.54047*6.53889
09/10/2013 21:05:00*6.53889*6.54173*6.54187*6.53889
09/10/2013 21:10:00*6.54173*6.54149*6.54281*6.5401
09/10/2013 21:15:00*6.54149*6.54232*6.54307*6.54112
09/10/2013 21:20:00*6.54232*6.54161*6.54423*6.54161
09/10/2013 21:25:00*6.54161*6.54225*6.54369*6.54121
09/10/2013 21:30:00*6.54225*6.54264*6.54281*6.5408
09/10/2013 21:35:00*6.54264*6.54132*6.54264*6.54084
09/10/2013 21:40:00*6.54132*6.54003*6.54135*6.5395
09/10/2013 21:45:00*6.54003*6.54052*6.54071*6.53952
09/10/2013 21:50:00*6.54052*6.54051*6.54053*6.53982
09/10/2013 21:55:00*6.54051*6.54005*6.54053*6.53934
09/10/2013 22:00:00*6.54005*6.53834*6.54005*6.53642
09/10/2013 22:05:00*6.53834*6.5387*6.53973*6.53834
09/10/2013 22:10:00*6.5387*6.53852*6.539*6.53781
09/10/2013 22:15:00*6.53852*6.53813*6.53889*6.5373
09/10/2013 22:20:00*6.53813*6.53804*6.53865*6.5379
09/10/2013 22:25:00*6.53804*6.53962*6.54021*6.53804
09/10/2013 22:30:00*6.53962*6.54224*6.54259*6.53958
09/10/2013 22:35:00*6.54224*6.54043*6.54224*6.54043
09/10/2013 22:40:00*6.54043*6.54271*6.54271*6.54042
09/10/2013 22:45:00*6.54271*6.54063*6.54294*6.53937
09/10/2013 22:50:00*6.54063*6.53971*6.54064*6.53944
09/10/2013 22:55:00*6.53971*6.54084*6.5409*6.53971
09/10/2013 23:00:00*6.54084*6.54098*6.54098*6.54005
09/10/2013 23:05:00*6.54098*6.54047*6.54099*6.53994
09/10/2013 23:10:00*6.54047*6.54091*6.54091*6.53947
09/10/2013 23:15:00*6.54091*6.54177*6.5419*6.54091
09/10/2013 23:20:00*6.54177*6.5404*6.54177*6.5404
09/10/2013 23:25:00*6.5404*6.54122*6.54139*6.5403
09/10/2013 23:30:00*6.54122*6.54068*6.54122*6.53968
09/10/2013 23:35:00*6.54068*6.53944*6.54073*6.53941
09/10/2013 23:40:00*6.53944*6.54043*6.54043*6.53935
09/10/2013 23:45:00*6.54043*6.541*6.54113*6.54011
09/10/2013 23:50:00*6.541*6.54141*6.54155*6.54085
09/10/2013 23:55:00*6.54141*6.54486*6.54534*6.541
09/11/2013 00:00:00*6.54486*6.54449*6.54564*6.54416
09/11/2013 00:05:00*6.54449*6.54528*6.54602*6.54401
09/11/2013 00:10:00*6.54528*6.54589*6.54627*6.54524
09/11/2013 00:15:00*6.54589*6.54605*6.54609*6.54525
09/11/2013 00:20:00*6.54605*6.54598*6.54627*6.54526
09/11/2013 00:25:00*6.54598*6.5459*6.54632*6.54533
09/11/2013 00:30:00*6.5459*6.54605*6.5462*6.5459
09/11/2013 00:35:00*6.54605*6.54701*6.54848*6.546
09/11/2013 00:40:00*6.54701*6.54531*6.54701*6.54455
09/11/2013 00:45:00*6.54531*6.54497*6.54533*6.5445
09/11/2013 00:50:00*6.54497*6.54505*6.54511*6.54404
09/11/2013 00:55:00*6.54505*6.5455*6.5455*6.54473
09/11/2013 01:00:00*6.5455*6.54554*6.54617*6.54527
09/11/2013 01:05:00*6.54554*6.54493*6.54581*6.54493
09/11/2013 01:10:00*6.54493*6.54354*6.54498*6.54305
09/11/2013 01:15:00*6.54354*6.54484*6.5449*6.5435
09/11/2013 01:20:00*6.54484*6.54471*6.54498*6.54416
09/11/2013 01:25:00*6.54471*6.54532*6.54532*6.54471
09/11/2013 01:30:00*6.54532*6.54583*6.54583*6.54509
09/11/2013 01:35:00*6.54583*6.54664*6.54719*6.54583
09/11/2013 01:40:00*6.54664*6.54627*6.54709*6.54627
09/11/2013 01:45:00*6.54627*6.54673*6.54686*6.54598
09/11/2013 01:50:00*6.54673*6.54848*6.54889*6.54473
09/11/2013 01:55:00*6.54848*6.54834*6.54848*6.5477
09/11/2013 02:00:00*6.54834*6.5444*6.5501*6.5438
09/11/2013 02:05:00*6.5444*6.5457*6.5493*6.54435
09/11/2013 02:10:00*6.5457*6.5439*6.54651*6.5438
09/11/2013 02:15:00*6.5439*6.54609*6.54637*6.542
09/11/2013 02:20:00*6.54609*6.5446*6.54675*6.5443
09/11/2013 02:25:00*6.5446*6.5494*6.5494*6.5445
09/11/2013 02:30:00*6.5494*6.5492*6.5495*6.548
09/11/2013 02:35:00*6.5492*6.5519*6.5542*6.5489
09/11/2013 02:40:00*6.5519*6.5523*6.55293*6.5509
09/11/2013 02:45:00*6.5523*6.5505*6.553*6.5505
09/11/2013 02:50:00*6.5505*6.5512*6.5519*6.5468
09/11/2013 02:55:00*6.5512*6.5498*6.5512*6.5472
09/11/2013 03:00:00*6.5498*6.54646*6.5498*6.54646
09/11/2013 03:05:00*6.54646*6.54895*6.54911*6.54646
09/11/2013 03:10:00*6.54895*6.54783*6.5491*6.5475
09/11/2013 03:15:00*6.54783*6.5459*6.548*6.5454
09/11/2013 03:20:00*6.5459*6.5438*6.5459*6.54318
09/11/2013 03:25:00*6.5438*6.54307*6.5445*6.54307
09/11/2013 03:30:00*6.54307*6.54623*6.54623*6.54264
09/11/2013 03:35:00*6.54623*6.54602*6.5464*6.5433
09/11/2013 03:40:00*6.54602*6.544*6.54618*6.5433
09/11/2013 03:45:00*6.544*6.5439*6.5454*6.54254
09/11/2013 03:50:00*6.5439*6.5465*6.5466*6.5429
09/11/2013 03:55:00*6.5465*6.54564*6.5472*6.5415
09/11/2013 04:00:00*6.54564*6.5478*6.548*6.545
09/11/2013 04:05:00*6.5478*6.54485*6.5485*6.5433
09/11/2013 04:10:00*6.54485*6.54522*6.5462*6.5442
09/11/2013 04:15:00*6.54522*6.5408*6.5453*6.5407
09/11/2013 04:20:00*6.5408*6.5387*6.5417*6.537
09/11/2013 04:25:00*6.5387*6.54051*6.5409*6.5378
09/11/2013 04:30:00*6.54051*6.5388*6.5426*6.5385
09/11/2013 04:35:00*6.5388*6.545*6.5466*6.5388
09/11/2013 04:40:00*6.545*6.5438*6.545*6.5427
09/11/2013 04:45:00*6.5438*6.5425*6.5438*6.542
09/11/2013 04:50:00*6.5425*6.5394*6.5428*6.5388
09/11/2013 04:55:00*6.5394*6.5418*6.5431*6.5387
09/11/2013 05:00:00*6.5418*6.54033*6.54267*6.5401
09/11/2013 05:05:00*6.54033*6.5383*6.54059*6.538
09/11/2013 05:10:00*6.5383*6.5397*6.5404*6.53742
09/11/2013 05:15:00*6.5397*6.5406*6.5413*6.5391
09/11/2013 05:20:00*6.5406*6.5425*6.5426*6.54016
09/11/2013 05:25:00*6.5425*6.54352*6.54377*6.5419
09/11/2013 05:30:00*6.54352*6.547*6.5474*6.54253
09/11/2013 05:35:00*6.547*6.5414*6.5474*6.5414
09/11/2013 05:40:00*6.5414*6.54401*6.54401*6.5414
09/11/2013 05:45:00*6.54401*6.54315*6.54451*6.5426
09/11/2013 05:50:00*6.54315*6.54221*6.54349*6.5404
09/11/2013 05:55:00*6.54221*6.5451*6.54621*6.54195
09/11/2013 06:00:00*6.5451*6.54411*6.5465*6.54345
09/11/2013 06:05:00*6.54411*6.54526*6.5466*6.54289
09/11/2013 06:10:00*6.54526*6.54173*6.5457*6.54123
09/11/2013 06:15:00*6.54173*6.5412*6.54387*6.53973
09/11/2013 06:20:00*6.5412*6.5398*6.5413*6.53792
09/11/2013 06:25:00*6.5398*6.53815*6.5398*6.5367
09/11/2013 06:30:00*6.53815*6.5398*6.5406*6.5379
09/11/2013 06:35:00*6.5398*6.5385*6.541*6.5381
09/11/2013 06:40:00*6.5385*6.5378*6.5386*6.53648
09/11/2013 06:45:00*6.5378*6.5375*6.5385*6.5357
09/11/2013 06:50:00*6.5375*6.5377*6.5383*6.536
09/11/2013 06:55:00*6.5377*6.53952*6.54053*6.5376
09/11/2013 07:00:00*6.53952*6.543*6.543*6.53952
09/11/2013 07:05:00*6.543*6.54331*6.54344*6.54052
09/11/2013 07:10:00*6.54331*6.54567*6.54628*6.54315
09/11/2013 07:15:00*6.54567*6.54564*6.5461*6.54542
09/11/2013 07:20:00*6.54564*6.5477*6.5477*6.54562
09/11/2013 07:25:00*6.5477*6.5471*6.5486*6.54657
09/11/2013 07:30:00*6.5471*6.5439*6.548*6.54357
09/11/2013 07:35:00*6.5439*6.5427*6.545*6.5426
09/11/2013 07:40:00*6.5427*6.5424*6.5429*6.542
09/11/2013 07:45:00*6.5424*6.54005*6.543*6.53978
09/11/2013 07:50:00*6.54005*6.53933*6.54068*6.5393
09/11/2013 07:55:00*6.53933*6.541*6.5417*6.53882
09/11/2013 08:00:00*6.541*6.5405*6.5411*6.5379
09/11/2013 08:05:00*6.5405*6.53652*6.5421*6.53652
09/11/2013 08:10:00*6.53652*6.5385*6.5391*6.5357
09/11/2013 08:15:00*6.5385*6.5367*6.54014*6.5351
09/11/2013 08:20:00*6.5367*6.5381*6.53923*6.5359
09/11/2013 08:25:00*6.5381*6.539*6.5403*6.538
09/11/2013 08:30:00*6.539*6.537*6.539*6.5366
09/11/2013 08:35:00*6.537*6.5388*6.5392*6.5367
09/11/2013 08:40:00*6.5388*6.5359*6.5396*6.53507
09/11/2013 08:45:00*6.5359*6.5357*6.53662*6.5347
09/11/2013 08:50:00*6.5357*6.5358*6.5381*6.5357
09/11/2013 08:55:00*6.5358*6.5372*6.5376*6.5358
09/11/2013 09:00:00*6.5372*6.5341*6.5378*6.534
09/11/2013 09:05:00*6.5341*6.5353*6.5358*6.5329
09/11/2013 09:10:00*6.5353*6.53481*6.5364*6.53455
09/11/2013 09:15:00*6.53481*6.5345*6.53615*6.53317
09/11/2013 09:20:00*6.5345*6.53793*6.53968*6.5321
09/11/2013 09:25:00*6.53793*6.53939*6.5416*6.53792
09/11/2013 09:30:00*6.53939*6.53951*6.54011*6.53846
09/11/2013 09:35:00*6.53951*6.53992*6.54122*6.5391
09/11/2013 09:40:00*6.53992*6.5408*6.5409*6.5387
09/11/2013 09:45:00*6.5408*6.5393*6.5408*6.5387
09/11/2013 09:50:00*6.5393*6.53931*6.5402*6.5386
09/11/2013 09:55:00*6.53931*6.5322*6.5404*6.5299
09/11/2013 10:00:00*6.5322*6.5266*6.53531*6.5264
09/11/2013 10:05:00*6.5266*6.5311*6.5321*6.5262
09/11/2013 10:10:00*6.5311*6.5299*6.53213*6.529
09/11/2013 10:15:00*6.5299*6.53387*6.5343*6.5297
09/11/2013 10:20:00*6.53387*6.5348*6.5351*6.5324
09/11/2013 10:25:00*6.5348*6.5357*6.5357*6.53336
09/11/2013 10:30:00*6.5357*6.53649*6.53807*6.53412
09/11/2013 10:35:00*6.53649*6.53316*6.53723*6.53274
09/11/2013 10:40:00*6.53316*6.53414*6.53435*6.5301
09/11/2013 10:45:00*6.53414*6.5328*6.5348*6.53115
09/11/2013 10:50:00*6.5328*6.53379*6.5354*6.5328
09/11/2013 10:55:00*6.53379*6.5312*6.535*6.5307
09/11/2013 11:00:00*6.5312*6.52254*6.5312*6.5224
09/11/2013 11:05:00*6.52254*6.5237*6.52613*6.52104
09/11/2013 11:10:00*6.5237*6.52483*6.5259*6.5233
09/11/2013 11:15:00*6.52483*6.52176*6.52571*6.52176
09/11/2013 11:20:00*6.52176*6.5256*6.5257*6.52106
09/11/2013 11:25:00*6.5256*6.5272*6.5277*6.5252
09/11/2013 11:30:00*6.5272*6.5259*6.5289*6.52551
09/11/2013 11:35:00*6.5259*6.5275*6.5286*6.52515
09/11/2013 11:40:00*6.5275*6.52798*6.5288*6.52607
09/11/2013 11:45:00*6.52798*6.5273*6.52912*6.5259
09/11/2013 11:50:00*6.5273*6.52563*6.5278*6.52533
09/11/2013 11:55:00*6.52563*6.52408*6.52613*6.5236
09/11/2013 12:00:00*6.52408*6.5293*6.5304*6.52392
09/11/2013 12:05:00*6.5293*6.5323*6.5338*6.5292
09/11/2013 12:10:00*6.5323*6.53444*6.53444*6.53162
09/11/2013 12:15:00*6.53444*6.5343*6.53853*6.5342
09/11/2013 12:20:00*6.5343*6.53563*6.5387*6.5343
09/11/2013 12:25:00*6.53563*6.53199*6.53612*6.53198
09/11/2013 12:30:00*6.53199*6.53322*6.53322*6.53125
09/11/2013 12:35:00*6.53322*6.5322*6.534*6.5321
09/11/2013 12:40:00*6.5322*6.5315*6.5333*6.5314
09/11/2013 12:45:00*6.5315*6.5302*6.5318*6.52994
09/11/2013 12:50:00*6.5302*6.5294*6.53063*6.5291
09/11/2013 12:55:00*6.5294*6.5296*6.5306*6.5294
09/11/2013 13:00:00*6.5296*6.5261*6.53009*6.5261
09/11/2013 13:05:00*6.5261*6.52495*6.52674*6.52205
09/11/2013 13:10:00*6.52495*6.52579*6.5274*6.52451
09/11/2013 13:15:00*6.52579*6.5225*6.52579*6.5217
09/11/2013 13:20:00*6.5225*6.52394*6.52394*6.5224
09/11/2013 13:25:00*6.52394*6.52242*6.52394*6.52195
09/11/2013 13:30:00*6.52242*6.52167*6.52242*6.5203
09/11/2013 13:35:00*6.52167*6.519*6.5234*6.51843
09/11/2013 13:40:00*6.519*6.51729*6.519*6.5154
09/11/2013 13:45:00*6.51729*6.51767*6.5195*6.51721
09/11/2013 13:50:00*6.51767*6.519*6.5194*6.5173
09/11/2013 13:55:00*6.519*6.5199*6.5199*6.5183
09/11/2013 14:00:00*6.5199*6.5171*6.5217*6.5169
09/11/2013 14:05:00*6.5171*6.5206*6.5213*6.51592
09/11/2013 14:10:00*6.5206*6.5197*6.5208*6.5195
09/11/2013 14:15:00*6.5197*6.52153*6.52153*6.5193
09/11/2013 14:20:00*6.52153*6.52254*6.52288*6.52136
09/11/2013 14:25:00*6.52254*6.52293*6.5241*6.52254
09/11/2013 14:30:00*6.52293*6.5226*6.5233*6.5225
09/11/2013 14:35:00*6.5226*6.5225*6.5231*6.5222
09/11/2013 14:40:00*6.5225*6.5212*6.523*6.5212
09/11/2013 14:45:00*6.5212*6.5225*6.52349*6.5212
09/11/2013 14:50:00*6.5225*6.5221*6.52266*6.5221
09/11/2013 14:55:00*6.5221*6.525*6.525*6.5213
09/11/2013 15:00:00*6.525*6.52353*6.5252*6.5233
09/11/2013 15:05:00*6.52353*6.52335*6.5243*6.52312
09/11/2013 15:10:00*6.52335*6.52382*6.52424*6.52309
09/11/2013 15:15:00*6.52382*6.5245*6.5248*6.52334
09/11/2013 15:20:00*6.5245*6.5261*6.5269*6.5238
09/11/2013 15:25:00*6.5261*6.5244*6.5261*6.5244
09/11/2013 15:30:00*6.5244*6.5233*6.525*6.5224
09/11/2013 15:35:00*6.5233*6.5226*6.5234*6.5223
09/11/2013 15:40:00*6.5226*6.5218*6.5227*6.5217
09/11/2013 15:45:00*6.5218*6.52176*6.5225*6.52161
09/11/2013 15:50:00*6.52176*6.5221*6.5223*6.52145
09/11/2013 15:55:00*6.5221*6.52276*6.5229*6.522
09/11/2013 16:00:00*6.52276*6.52127*6.5228*6.52109
09/11/2013 16:05:00*6.52127*6.52239*6.52239*6.52125
09/11/2013 16:10:00*6.52239*6.52476*6.52548*6.5216
09/11/2013 16:15:00*6.52476*6.52307*6.52476*6.52285
09/11/2013 16:20:00*6.52307*6.52246*6.525*6.5222
09/11/2013 16:25:00*6.52246*6.52021*6.52246*6.52021
09/11/2013 16:30:00*6.52021*6.52302*6.52314*6.5201
09/11/2013 16:35:00*6.52302*6.52435*6.52491*6.52298
09/11/2013 16:40:00*6.52435*6.52531*6.52553*6.52429
09/11/2013 16:45:00*6.52531*6.52602*6.52616*6.52244
09/11/2013 16:50:00*6.52602*6.52584*6.52633*6.52555
09/11/2013 16:55:00*6.52584*6.52267*6.52584*6.52029
09/11/2013 17:00:00*6.52267*6.52096*6.52332*6.52047
