09/09/2013 17:05:00*6.55666*6.5543*6.55666*6.5492
09/09/2013 17:10:00*6.5543*6.5564*6.5568*6.5543
09/09/2013 17:15:00*6.5564*6.5563*6.5578*6.55615
09/09/2013 17:20:00*6.5563*6.5565*6.5567*6.5557
09/09/2013 17:25:00*6.5565*6.5555*6.5565*6.5555
09/09/2013 17:30:00*6.5555*6.5556*6.5562*6.5555
09/09/2013 17:35:00*6.5556*6.5555*6.5558*6.5553
09/09/2013 17:40:00*6.5555*6.5554*6.5557*6.5553
09/09/2013 17:45:00*6.5554*6.5558*6.5579*6.555
09/09/2013 17:50:00*6.5558*6.55721*6.5577*6.5554
09/09/2013 17:55:00*6.55721*6.55818*6.5584*6.5565
09/09/2013 18:00:00*6.55818*6.55956*6.56114*6.55775
09/09/2013 18:05:00*6.55956*6.55778*6.56061*6.55734
09/09/2013 18:10:00*6.55778*6.55748*6.55814*6.55727
09/09/2013 18:15:00*6.55748*6.55806*6.55821*6.55748
09/09/2013 18:20:00*6.55806*6.55765*6.55838*6.5573
09/09/2013 18:25:00*6.55765*6.55741*6.55781*6.55711
09/09/2013 18:30:00*6.55741*6.55637*6.55758*6.55631
09/09/2013 18:35:00*6.55637*6.55644*6.55716*6.5563
09/09/2013 18:40:00*6.55644*6.55648*6.55713*6.55605
09/09/2013 18:45:00*6.55648*6.55638*6.55714*6.55638
09/09/2013 18:50:00*6.55638*6.55682*6.55741*6.55621
09/09/2013 18:55:00*6.55682*6.55764*6.55822*6.55682
09/09/2013 19:00:00*6.55764*6.55868*6.55868*6.55764
09/09/2013 19:05:00*6.55868*6.55792*6.55961*6.55781
09/09/2013 19:10:00*6.55792*6.55779*6.55855*6.55779
09/09/2013 19:15:00*6.55779*6.55704*6.55853*6.55698
09/09/2013 19:20:00*6.55704*6.55592*6.55781*6.55564
09/09/2013 19:25:00*6.55592*6.55664*6.55678*6.55588
09/09/2013 19:30:00*6.55664*6.55738*6.55782*6.55664
09/09/2013 19:35:00*6.55738*6.55846*6.55859*6.55732
09/09/2013 19:40:00*6.55846*6.55797*6.55855*6.55797
09/09/2013 19:45:00*6.55797*6.55784*6.5582*6.55767
09/09/2013 19:50:00*6.55784*6.55741*6.55788*6.5572
09/09/2013 19:55:00*6.55741*6.5573*6.55795*6.55729
09/09/2013 20:00:00*6.5573*6.55704*6.5573*6.55694
09/09/2013 20:05:00*6.55704*6.55707*6.55757*6.55684
09/09/2013 20:10:00*6.55707*6.55738*6.558*6.55707
09/09/2013 20:15:00*6.55738*6.55651*6.55787*6.55651
09/09/2013 20:20:00*6.55651*6.55585*6.55668*6.55554
09/09/2013 20:25:00*6.55585*6.55577*6.55635*6.55572
09/09/2013 20:30:00*6.55577*6.55653*6.55702*6.5556
09/09/2013 20:35:00*6.55653*6.55662*6.55831*6.55647
09/09/2013 20:40:00*6.55662*6.55794*6.55826*6.55662
09/09/2013 20:45:00*6.55794*6.55854*6.55996*6.55794
09/09/2013 20:50:00*6.55854*6.55801*6.55871*6.5557
09/09/2013 20:55:00*6.55801*6.55815*6.55815*6.55634
09/09/2013 21:00:00*6.55815*6.55792*6.55815*6.5568
09/09/2013 21:05:00*6.55792*6.55849*6.55853*6.55763
09/09/2013 21:10:00*6.55849*6.55879*6.5591*6.55849
09/09/2013 21:15:00*6.55879*6.55861*6.559*6.55816
09/09/2013 21:20:00*6.55861*6.55854*6.55861*6.5579
09/09/2013 21:25:00*6.55854*6.55792*6.55854*6.55792
09/09/2013 21:30:00*6.55792*6.55722*6.55841*6.55715
09/09/2013 21:35:00*6.55722*6.55731*6.55769*6.55627
09/09/2013 21:40:00*6.55731*6.55604*6.55739*6.55604
09/09/2013 21:45:00*6.55604*6.55558*6.55748*6.55558
09/09/2013 21:50:00*6.55558*6.55675*6.55707*6.55534
09/09/2013 21:55:00*6.55675*6.55575*6.55763*6.55575
09/09/2013 22:00:00*6.55575*6.55489*6.55667*6.55489
09/09/2013 22:05:00*6.55489*6.55581*6.55619*6.55478
09/09/2013 22:10:00*6.55581*6.55537*6.55587*6.55484
09/09/2013 22:15:00*6.55537*6.55539*6.55557*6.55537
09/09/2013 22:20:00*6.55539*6.55555*6.55603*6.55539
09/09/2013 22:25:00*6.55555*6.5556*6.55603*6.55513
09/09/2013 22:30:00*6.5556*6.55668*6.55683*6.55555
09/09/2013 22:35:00*6.55668*6.55554*6.55671*6.55554
09/09/2013 22:40:00*6.55554*6.55491*6.55591*6.55491
09/09/2013 22:45:00*6.55491*6.55407*6.55554*6.55397
09/09/2013 22:50:00*6.55407*6.55361*6.55506*6.55291
09/09/2013 22:55:00*6.55361*6.55346*6.55426*6.55303
09/09/2013 23:00:00*6.55346*6.55591*6.55632*6.55269
09/09/2013 23:05:00*6.55591*6.55672*6.55679*6.55591
09/09/2013 23:10:00*6.55672*6.55688*6.55765*6.55672
09/09/2013 23:15:00*6.55688*6.55667*6.55706*6.55667
09/09/2013 23:20:00*6.55667*6.55586*6.55672*6.55584
09/09/2013 23:25:00*6.55586*6.55579*6.55626*6.55425
09/09/2013 23:30:00*6.55579*6.55429*6.55579*6.554
09/09/2013 23:35:00*6.55429*6.5544*6.5544*6.55423
09/09/2013 23:40:00*6.5544*6.55469*6.55469*6.55423
09/09/2013 23:45:00*6.55469*6.55492*6.55492*6.55436
09/09/2013 23:50:00*6.55492*6.5549*6.55513*6.55402
09/09/2013 23:55:00*6.5549*6.55468*6.5549*6.55427
09/10/2013 00:00:00*6.55468*6.55119*6.55468*6.55113
09/10/2013 00:05:00*6.55119*6.55147*6.55181*6.55104
09/10/2013 00:10:00*6.55147*6.55114*6.55147*6.54908
09/10/2013 00:15:00*6.55114*6.55093*6.5512*6.55089
09/10/2013 00:20:00*6.55093*6.55113*6.55113*6.55093
09/10/2013 00:25:00*6.55113*6.5516*6.55188*6.55113
09/10/2013 00:30:00*6.5516*6.54911*6.5516*6.54807
09/10/2013 00:35:00*6.54911*6.54981*6.54981*6.54801
09/10/2013 00:40:00*6.54981*6.55054*6.551*6.54884
09/10/2013 00:45:00*6.55054*6.55067*6.55124*6.55026
09/10/2013 00:50:00*6.55067*6.55027*6.55067*6.55009
09/10/2013 00:55:00*6.55027*6.55074*6.55074*6.54985
09/10/2013 01:00:00*6.55074*6.55053*6.55076*6.54932
09/10/2013 01:05:00*6.55053*6.55051*6.55078*6.55051
09/10/2013 01:10:00*6.55051*6.55025*6.55051*6.54929
09/10/2013 01:15:00*6.55025*6.55063*6.55063*6.55016
09/10/2013 01:20:00*6.55063*6.54969*6.55063*6.54955
09/10/2013 01:25:00*6.54969*6.54977*6.55021*6.54969
09/10/2013 01:30:00*6.54977*6.5518*6.55335*6.54968
09/10/2013 01:35:00*6.5518*6.55137*6.55354*6.54985
09/10/2013 01:40:00*6.55137*6.54987*6.55138*6.54966
09/10/2013 01:45:00*6.54987*6.5498*6.55165*6.5492
09/10/2013 01:50:00*6.5498*6.54966*6.55051*6.54911
09/10/2013 01:55:00*6.54966*6.55001*6.55071*6.54826
09/10/2013 02:00:00*6.55001*6.5491*6.55001*6.54697
09/10/2013 02:05:00*6.5491*6.54667*6.55059*6.5463
09/10/2013 02:10:00*6.54667*6.5438*6.5473*6.5435
09/10/2013 02:15:00*6.5438*6.5453*6.5456*6.5438
09/10/2013 02:20:00*6.5453*6.54574*6.54613*6.54351
09/10/2013 02:25:00*6.54574*6.5474*6.54928*6.54556
09/10/2013 02:30:00*6.5474*6.546*6.5479*6.5452
09/10/2013 02:35:00*6.546*6.54295*6.5462*6.54268
09/10/2013 02:40:00*6.54295*6.5436*6.5457*6.54245
09/10/2013 02:45:00*6.5436*6.5439*6.544*6.5418
09/10/2013 02:50:00*6.5439*6.548*6.5486*6.5439
09/10/2013 02:55:00*6.548*6.54978*6.55018*6.547
09/10/2013 03:00:00*6.54978*6.5492*6.5498*6.5423
09/10/2013 03:05:00*6.5492*6.5501*6.5506*6.5463
09/10/2013 03:10:00*6.5501*6.5477*6.55113*6.5477
09/10/2013 03:15:00*6.5477*6.54691*6.54851*6.5454
09/10/2013 03:20:00*6.54691*6.54753*6.54902*6.54546
09/10/2013 03:25:00*6.54753*6.54789*6.54967*6.54672
09/10/2013 03:30:00*6.54789*6.56693*6.56705*6.54705
09/10/2013 03:35:00*6.56693*6.56923*6.5773*6.55606
09/10/2013 03:40:00*6.56923*6.56501*6.57064*6.56461
09/10/2013 03:45:00*6.56501*6.56501*6.56686*6.56452
09/10/2013 03:50:00*6.56501*6.55782*6.56512*6.55724
09/10/2013 03:55:00*6.55782*6.55779*6.5583*6.55603
09/10/2013 04:00:00*6.55779*6.5599*6.56113*6.55726
09/10/2013 04:05:00*6.5599*6.5485*6.5599*6.5297
09/10/2013 04:10:00*6.5485*6.55624*6.558*6.548
09/10/2013 04:15:00*6.55624*6.55492*6.55774*6.55472
09/10/2013 04:20:00*6.55492*6.5591*6.5598*6.55492
09/10/2013 04:25:00*6.5591*6.55968*6.5611*6.5582
09/10/2013 04:30:00*6.55968*6.56155*6.56312*6.55857
09/10/2013 04:35:00*6.56155*6.55785*6.5653*6.55777
09/10/2013 04:40:00*6.55785*6.5569*6.5598*6.5556
09/10/2013 04:45:00*6.5569*6.5577*6.5588*6.5544
09/10/2013 04:50:00*6.5577*6.5597*6.5603*6.5562
09/10/2013 04:55:00*6.5597*6.5532*6.5603*6.5532
09/10/2013 05:00:00*6.5532*6.5527*6.5552*6.552
09/10/2013 05:05:00*6.5527*6.55633*6.5588*6.5523
09/10/2013 05:10:00*6.55633*6.5585*6.5591*6.5557
09/10/2013 05:15:00*6.5585*6.5596*6.5598*6.5577
09/10/2013 05:20:00*6.5596*6.56*6.5604*6.5591
09/10/2013 05:25:00*6.56*6.5617*6.5619*6.5595
09/10/2013 05:30:00*6.5617*6.56475*6.56654*6.56061
09/10/2013 05:35:00*6.56475*6.56393*6.56485*6.56137
09/10/2013 05:40:00*6.56393*6.56042*6.56393*6.5603
09/10/2013 05:45:00*6.56042*6.5638*6.5638*6.5598
09/10/2013 05:50:00*6.5638*6.56339*6.5653*6.563
09/10/2013 05:55:00*6.56339*6.56028*6.56387*6.55858
09/10/2013 06:00:00*6.56028*6.5612*6.5622*6.5598
09/10/2013 06:05:00*6.5612*6.5622*6.5625*6.5603
09/10/2013 06:10:00*6.5622*6.5632*6.5642*6.5621
09/10/2013 06:15:00*6.5632*6.56461*6.5659*6.5632
09/10/2013 06:20:00*6.56461*6.5664*6.56663*6.5645
09/10/2013 06:25:00*6.5664*6.5698*6.57076*6.56615
09/10/2013 06:30:00*6.5698*6.56913*6.5714*6.56788
09/10/2013 06:35:00*6.56913*6.5661*6.5699*6.5657
09/10/2013 06:40:00*6.5661*6.5676*6.5676*6.5659
09/10/2013 06:45:00*6.5676*6.5642*6.5679*6.56348
09/10/2013 06:50:00*6.5642*6.5652*6.5652*6.56344
09/10/2013 06:55:00*6.5652*6.5647*6.566*6.56324
09/10/2013 07:00:00*6.5647*6.56526*6.5669*6.5643
09/10/2013 07:05:00*6.56526*6.568*6.56854*6.56526
09/10/2013 07:10:00*6.568*6.5691*6.57011*6.566
09/10/2013 07:15:00*6.5691*6.5635*6.5693*6.5621
09/10/2013 07:20:00*6.5635*6.56241*6.5636*6.55843
09/10/2013 07:25:00*6.56241*6.56278*6.5633*6.5622
09/10/2013 07:30:00*6.56278*6.56609*6.5674*6.56081
09/10/2013 07:35:00*6.56609*6.56437*6.5675*6.56294
09/10/2013 07:40:00*6.56437*6.56423*6.56538*6.56099
09/10/2013 07:45:00*6.56423*6.5607*6.56464*6.55911
09/10/2013 07:50:00*6.5607*6.5664*6.5664*6.56045
09/10/2013 07:55:00*6.5664*6.56476*6.56641*6.5639
09/10/2013 08:00:00*6.56476*6.5627*6.56537*6.56243
09/10/2013 08:05:00*6.5627*6.5642*6.568*6.56227
09/10/2013 08:10:00*6.5642*6.5644*6.565*6.5624
09/10/2013 08:15:00*6.5644*6.56224*6.5648*6.56161
09/10/2013 08:20:00*6.56224*6.5587*6.563*6.5585
09/10/2013 08:25:00*6.5587*6.55879*6.5599*6.5571
09/10/2013 08:30:00*6.55879*6.55609*6.55918*6.55263
09/10/2013 08:35:00*6.55609*6.55618*6.56151*6.55602
09/10/2013 08:40:00*6.55618*6.55872*6.55903*6.5553
09/10/2013 08:45:00*6.55872*6.55635*6.56016*6.55287
09/10/2013 08:50:00*6.55635*6.5581*6.5598*6.55635
09/10/2013 08:55:00*6.5581*6.5557*6.5602*6.5556
09/10/2013 09:00:00*6.5557*6.5602*6.5617*6.5557
09/10/2013 09:05:00*6.5602*6.55987*6.56102*6.55886
09/10/2013 09:10:00*6.55987*6.55497*6.56061*6.55482
09/10/2013 09:15:00*6.55497*6.5515*6.55716*6.5513
09/10/2013 09:20:00*6.5515*6.55641*6.55641*6.5511
09/10/2013 09:25:00*6.55641*6.556*6.56*6.5552
09/10/2013 09:30:00*6.556*6.5558*6.5579*6.5549
09/10/2013 09:35:00*6.5558*6.5491*6.5563*6.54877
09/10/2013 09:40:00*6.5491*6.5501*6.5503*6.54812
09/10/2013 09:45:00*6.5501*6.55099*6.55141*6.54953
09/10/2013 09:50:00*6.55099*6.54736*6.55106*6.54694
09/10/2013 09:55:00*6.54736*6.54383*6.5479*6.54165
09/10/2013 10:00:00*6.54383*6.548*6.5483*6.54383
09/10/2013 10:05:00*6.548*6.54464*6.5495*6.5429
09/10/2013 10:10:00*6.54464*6.5469*6.54735*6.54334
09/10/2013 10:15:00*6.5469*6.5474*6.54818*6.54565
09/10/2013 10:20:00*6.5474*6.54547*6.548*6.54476
09/10/2013 10:25:00*6.54547*6.54376*6.54603*6.543
09/10/2013 10:30:00*6.54376*6.54523*6.5487*6.54307
09/10/2013 10:35:00*6.54523*6.5511*6.5531*6.54283
09/10/2013 10:40:00*6.5511*6.55201*6.55201*6.54561
09/10/2013 10:45:00*6.55201*6.5562*6.5595*6.55201
09/10/2013 10:50:00*6.5562*6.5518*6.55814*6.5517
09/10/2013 10:55:00*6.5518*6.5491*6.5526*6.5453
09/10/2013 11:00:00*6.5491*6.5489*6.5506*6.5461
09/10/2013 11:05:00*6.5489*6.5497*6.5501*6.5469
09/10/2013 11:10:00*6.5497*6.5508*6.5521*6.549
09/10/2013 11:15:00*6.5508*6.5532*6.5557*6.5503
09/10/2013 11:20:00*6.5532*6.5482*6.55417*6.5479
09/10/2013 11:25:00*6.5482*6.54357*6.5483*6.54296
09/10/2013 11:30:00*6.54357*6.5446*6.5468*6.54254
09/10/2013 11:35:00*6.5446*6.5517*6.5519*6.54413
09/10/2013 11:40:00*6.5517*6.54984*6.5528*6.5483
09/10/2013 11:45:00*6.54984*6.5549*6.5549*6.54984
09/10/2013 11:50:00*6.5549*6.5542*6.5576*6.5539
09/10/2013 11:55:00*6.5542*6.5476*6.5542*6.5467
09/10/2013 12:00:00*6.5476*6.5468*6.5476*6.5451
09/10/2013 12:05:00*6.5468*6.5487*6.55049*6.54358
09/10/2013 12:10:00*6.5487*6.5486*6.5504*6.548
09/10/2013 12:15:00*6.5486*6.5493*6.5506*6.5472
09/10/2013 12:20:00*6.5493*6.5471*6.5498*6.547
09/10/2013 12:25:00*6.5471*6.54731*6.54771*6.5462
09/10/2013 12:30:00*6.54731*6.5468*6.54819*6.5468
09/10/2013 12:35:00*6.5468*6.54495*6.548*6.5447
09/10/2013 12:40:00*6.54495*6.5473*6.5481*6.5422
09/10/2013 12:45:00*6.5473*6.54802*6.54963*6.54493
09/10/2013 12:50:00*6.54802*6.5499*6.5499*6.5474
09/10/2013 12:55:00*6.5499*6.54977*6.5503*6.5492
09/10/2013 13:00:00*6.54977*6.54234*6.54977*6.5386
09/10/2013 13:05:00*6.54234*6.5386*6.54288*6.53558
09/10/2013 13:10:00*6.5386*6.54166*6.5481*6.5378
09/10/2013 13:15:00*6.54166*6.54481*6.5464*6.54003
09/10/2013 13:20:00*6.54481*6.54219*6.54481*6.54038
09/10/2013 13:25:00*6.54219*6.54219*6.54408*6.5421
09/10/2013 13:30:00*6.54219*6.54065*6.54219*6.54057
09/10/2013 13:35:00*6.54065*6.5442*6.5443*6.5406
09/10/2013 13:40:00*6.5442*6.54054*6.5442*6.5396
09/10/2013 13:45:00*6.54054*6.54103*6.5411*6.5402
09/10/2013 13:50:00*6.54103*6.5388*6.54104*6.5373
09/10/2013 13:55:00*6.5388*6.54127*6.54245*6.5386
09/10/2013 14:00:00*6.54127*6.5377*6.54241*6.5377
09/10/2013 14:05:00*6.5377*6.5365*6.5378*6.5343
09/10/2013 14:10:00*6.5365*6.5401*6.5414*6.5365
09/10/2013 14:15:00*6.5401*6.53996*6.54084*6.53905
09/10/2013 14:20:00*6.53996*6.53954*6.54052*6.5394
09/10/2013 14:25:00*6.53954*6.5375*6.53954*6.5375
09/10/2013 14:30:00*6.5375*6.5351*6.5376*6.53491
09/10/2013 14:35:00*6.5351*6.5415*6.5417*6.5351
09/10/2013 14:40:00*6.5415*6.5397*6.54154*6.53941
09/10/2013 14:45:00*6.5397*6.5396*6.5406*6.5391
09/10/2013 14:50:00*6.5396*6.54*6.54*6.5385
09/10/2013 14:55:00*6.54*6.5399*6.5401*6.5393
09/10/2013 15:00:00*6.5399*6.5395*6.5405*6.5379
09/10/2013 15:05:00*6.5395*6.53965*6.54078*6.5395
09/10/2013 15:10:00*6.53965*6.53984*6.53984*6.5395
09/10/2013 15:15:00*6.53984*6.53851*6.53984*6.53844
09/10/2013 15:20:00*6.53851*6.54083*6.54083*6.53831
09/10/2013 15:25:00*6.54083*6.5413*6.54182*6.54082
09/10/2013 15:30:00*6.5413*6.5416*6.5416*6.5412
09/10/2013 15:35:00*6.5416*6.5418*6.542*6.5404
09/10/2013 15:40:00*6.5418*6.5421*6.5424*6.5416
09/10/2013 15:45:00*6.5421*6.5409*6.5422*6.5409
09/10/2013 15:50:00*6.5409*6.5403*6.5414*6.539
09/10/2013 15:55:00*6.5403*6.5417*6.54385*6.54021
09/10/2013 16:00:00*6.5417*6.5416*6.5421*6.54084
09/10/2013 16:05:00*6.5416*6.5416*6.5419*6.54067
09/10/2013 16:10:00*6.5416*6.5419*6.54279*6.54141
09/10/2013 16:15:00*6.5419*6.54358*6.54481*6.5419
09/10/2013 16:20:00*6.54358*6.54204*6.54358*6.54201
09/10/2013 16:25:00*6.54204*6.5412*6.54204*6.54115
09/10/2013 16:30:00*6.5412*6.54097*6.54141*6.5407
09/10/2013 16:35:00*6.54097*6.54169*6.54214*6.5396
09/10/2013 16:40:00*6.54169*6.54182*6.54196*6.54104
09/10/2013 16:45:00*6.54182*6.54175*6.542*6.5413
09/10/2013 16:50:00*6.54175*6.54133*6.54225*6.54127
09/10/2013 16:55:00*6.54133*6.54293*6.54293*6.54132
09/10/2013 17:00:00*6.54293*6.54275*6.5434*6.5421
