09/08/2013 17:05:00*6.6234*6.6241*6.62519*6.6214
09/08/2013 17:10:00*6.6241*6.6222*6.6256*6.62134
09/08/2013 17:15:00*6.6222*6.6208*6.6222*6.61931
09/08/2013 17:20:00*6.6208*6.6203*6.624*6.6198
09/08/2013 17:25:00*6.6203*6.621*6.621*6.61918
09/08/2013 17:30:00*6.621*6.6253*6.626*6.621
09/08/2013 17:35:00*6.6253*6.6199*6.6253*6.61946
09/08/2013 17:40:00*6.6199*6.62142*6.62142*6.61942
09/08/2013 17:45:00*6.62142*6.6224*6.62245*6.62142
09/08/2013 17:50:00*6.6224*6.62176*6.62242*6.6215
09/08/2013 17:55:00*6.62176*6.62217*6.62332*6.62176
09/08/2013 18:00:00*6.62217*6.622*6.6236*6.62189
09/08/2013 18:05:00*6.622*6.62507*6.62598*6.622
09/08/2013 18:10:00*6.62507*6.62692*6.62692*6.62479
09/08/2013 18:15:00*6.62692*6.62747*6.62754*6.6265
09/08/2013 18:20:00*6.62747*6.62754*6.62761*6.62684
09/08/2013 18:25:00*6.62754*6.62706*6.62776*6.62696
09/08/2013 18:30:00*6.62706*6.6241*6.62739*6.6241
09/08/2013 18:35:00*6.6241*6.6277*6.6277*6.6238
09/08/2013 18:40:00*6.6277*6.6277*6.629*6.6271
09/08/2013 18:45:00*6.6277*6.6275*6.6285*6.6273
09/08/2013 18:50:00*6.6275*6.6291*6.6295*6.6275
09/08/2013 18:55:00*6.6291*6.6284*6.6292*6.6275
09/08/2013 19:00:00*6.6284*6.6297*6.6316*6.6281
09/08/2013 19:05:00*6.6297*6.63*6.63*6.6281
09/08/2013 19:10:00*6.63*6.6293*6.63*6.6291
09/08/2013 19:15:00*6.6293*6.6272*6.6293*6.6265
09/08/2013 19:20:00*6.6272*6.6241*6.6272*6.6234
09/08/2013 19:25:00*6.6241*6.6292*6.6292*6.6226
09/08/2013 19:30:00*6.6292*6.62661*6.6311*6.6238
09/08/2013 19:35:00*6.62661*6.631*6.6344*6.6264
09/08/2013 19:40:00*6.631*6.6313*6.6338*6.6307
09/08/2013 19:45:00*6.6313*6.6281*6.6313*6.6277
09/08/2013 19:50:00*6.6281*6.6259*6.6281*6.6258
09/08/2013 19:55:00*6.6259*6.6267*6.6269*6.6241
09/08/2013 20:00:00*6.6267*6.626*6.6267*6.6251
09/08/2013 20:05:00*6.626*6.6322*6.63828*6.6259
09/08/2013 20:10:00*6.6322*6.63201*6.63462*6.6269
09/08/2013 20:15:00*6.63201*6.63163*6.63201*6.62969
09/08/2013 20:20:00*6.63163*6.63196*6.63527*6.63002
09/08/2013 20:25:00*6.63196*6.6311*6.63196*6.6296
09/08/2013 20:30:00*6.6311*6.63*6.63111*6.62792
09/08/2013 20:35:00*6.63*6.62994*6.63096*6.6292
09/08/2013 20:40:00*6.62994*6.62971*6.63019*6.6297
09/08/2013 20:45:00*6.62971*6.6297*6.62972*6.62938
09/08/2013 20:50:00*6.6297*6.62972*6.62972*6.6297
09/08/2013 20:55:00*6.62972*6.62928*6.63611*6.62642
09/08/2013 21:00:00*6.62928*6.6246*6.6307*6.6246
09/08/2013 21:05:00*6.6246*6.6277*6.62937*6.62427
09/08/2013 21:10:00*6.6277*6.62757*6.62801*6.62674
09/08/2013 21:15:00*6.62757*6.62904*6.62904*6.62637
09/08/2013 21:20:00*6.62904*6.63342*6.63422*6.6284
09/08/2013 21:25:00*6.63342*6.63278*6.63342*6.63278
09/08/2013 21:30:00*6.63278*6.6245*6.63323*6.6244
09/08/2013 21:35:00*6.6245*6.6326*6.6329*6.6245
09/08/2013 21:40:00*6.6326*6.63354*6.63426*6.6316
09/08/2013 21:45:00*6.63354*6.63305*6.63465*6.633
09/08/2013 21:50:00*6.63305*6.63506*6.63506*6.63303
09/08/2013 21:55:00*6.63506*6.63512*6.63566*6.6327
09/08/2013 22:00:00*6.63512*6.63409*6.63516*6.63335
09/08/2013 22:05:00*6.63409*6.63389*6.63463*6.63353
09/08/2013 22:10:00*6.63389*6.63257*6.63397*6.6323
09/08/2013 22:15:00*6.63257*6.63564*6.63626*6.63216
09/08/2013 22:20:00*6.63564*6.63269*6.6357*6.6319
09/08/2013 22:25:00*6.63269*6.6323*6.6329*6.632
09/08/2013 22:30:00*6.6323*6.63368*6.6337*6.6322
09/08/2013 22:35:00*6.63368*6.63392*6.63409*6.6328
09/08/2013 22:40:00*6.63392*6.63361*6.63413*6.63356
09/08/2013 22:45:00*6.63361*6.6321*6.63361*6.63197
09/08/2013 22:50:00*6.6321*6.62739*6.63222*6.62739
09/08/2013 22:55:00*6.62739*6.62781*6.62781*6.62603
09/08/2013 23:00:00*6.62781*6.63357*6.63357*6.6277
09/08/2013 23:05:00*6.63357*6.63281*6.63477*6.63202
09/08/2013 23:10:00*6.63281*6.63267*6.63281*6.63263
09/08/2013 23:15:00*6.63267*6.63252*6.63267*6.63203
09/08/2013 23:20:00*6.63252*6.63318*6.63325*6.63252
09/08/2013 23:25:00*6.63318*6.63244*6.63318*6.63228
09/08/2013 23:30:00*6.63244*6.63274*6.63286*6.6324
09/08/2013 23:35:00*6.63274*6.63306*6.63307*6.63274
09/08/2013 23:40:00*6.63306*6.63302*6.63353*6.63297
09/08/2013 23:45:00*6.63302*6.62879*6.63401*6.62879
09/08/2013 23:50:00*6.62879*6.62981*6.6318*6.62871
09/08/2013 23:55:00*6.62981*6.62955*6.62997*6.6293
09/09/2013 00:00:00*6.62955*6.62939*6.62993*6.62909
09/09/2013 00:05:00*6.62939*6.63089*6.63089*6.62936
09/09/2013 00:10:00*6.63089*6.63108*6.63108*6.63034
09/09/2013 00:15:00*6.63108*6.63107*6.63132*6.6302
09/09/2013 00:20:00*6.63107*6.63188*6.63188*6.63107
09/09/2013 00:25:00*6.63188*6.63288*6.63322*6.63183
09/09/2013 00:30:00*6.63288*6.63228*6.63288*6.63205
09/09/2013 00:35:00*6.63228*6.63147*6.63256*6.6313
09/09/2013 00:40:00*6.63147*6.63071*6.63147*6.6307
09/09/2013 00:45:00*6.63071*6.63071*6.63133*6.63064
09/09/2013 00:50:00*6.63071*6.63254*6.63254*6.63071
09/09/2013 00:55:00*6.63254*6.63161*6.63254*6.63145
09/09/2013 01:00:00*6.63161*6.63307*6.63307*6.63158
09/09/2013 01:05:00*6.63307*6.62979*6.63312*6.62913
09/09/2013 01:10:00*6.62979*6.63097*6.63097*6.62979
09/09/2013 01:15:00*6.63097*6.63145*6.63147*6.63052
09/09/2013 01:20:00*6.63145*6.63208*6.63241*6.63145
09/09/2013 01:25:00*6.63208*6.63529*6.63568*6.63159
09/09/2013 01:30:00*6.63529*6.63555*6.63555*6.63505
09/09/2013 01:35:00*6.63555*6.6356*6.63593*6.6346
09/09/2013 01:40:00*6.6356*6.63495*6.63571*6.63494
09/09/2013 01:45:00*6.63495*6.63541*6.63566*6.6345
09/09/2013 01:50:00*6.63541*6.63523*6.6378*6.63478
09/09/2013 01:55:00*6.63523*6.63519*6.63523*6.63458
09/09/2013 02:00:00*6.63519*6.6375*6.6376*6.63519
09/09/2013 02:05:00*6.6375*6.63835*6.63877*6.6375
09/09/2013 02:10:00*6.63835*6.6388*6.63928*6.63834
09/09/2013 02:15:00*6.6388*6.639*6.6395*6.6381
09/09/2013 02:20:00*6.639*6.63737*6.6396*6.63737
09/09/2013 02:25:00*6.63737*6.638*6.63895*6.63737
09/09/2013 02:30:00*6.638*6.635*6.63803*6.635
09/09/2013 02:35:00*6.635*6.6361*6.6361*6.6348
09/09/2013 02:40:00*6.6361*6.6366*6.6376*6.636
09/09/2013 02:45:00*6.6366*6.63317*6.6366*6.63293
09/09/2013 02:50:00*6.63317*6.62861*6.63333*6.62818
09/09/2013 02:55:00*6.62861*6.62802*6.63069*6.62729
09/09/2013 03:00:00*6.62802*6.62704*6.62901*6.62598
09/09/2013 03:05:00*6.62704*6.63024*6.63649*6.62704
09/09/2013 03:10:00*6.63024*6.6302*6.63082*6.62836
09/09/2013 03:15:00*6.6302*6.63098*6.6355*6.63
09/09/2013 03:20:00*6.63098*6.63206*6.63326*6.63096
09/09/2013 03:25:00*6.63206*6.63296*6.63331*6.63109
09/09/2013 03:30:00*6.63296*6.63347*6.63382*6.63285
09/09/2013 03:35:00*6.63347*6.63568*6.63727*6.63347
09/09/2013 03:40:00*6.63568*6.63673*6.63733*6.63564
09/09/2013 03:45:00*6.63673*6.63963*6.6398*6.6364
09/09/2013 03:50:00*6.63963*6.6393*6.64044*6.63664
09/09/2013 03:55:00*6.6393*6.64152*6.64236*6.63665
09/09/2013 04:00:00*6.64152*6.64134*6.64278*6.63738
09/09/2013 04:05:00*6.64134*6.64175*6.643*6.6405
09/09/2013 04:10:00*6.64175*6.64247*6.64305*6.6414
09/09/2013 04:15:00*6.64247*6.6396*6.6448*6.6388
09/09/2013 04:20:00*6.6396*6.63934*6.64114*6.63881
09/09/2013 04:25:00*6.63934*6.6328*6.6406*6.63143
09/09/2013 04:30:00*6.6328*6.6352*6.6352*6.6308
09/09/2013 04:35:00*6.6352*6.63081*6.6352*6.63061
09/09/2013 04:40:00*6.63081*6.6317*6.63205*6.6302
09/09/2013 04:45:00*6.6317*6.6319*6.6336*6.63155
09/09/2013 04:50:00*6.6319*6.6291*6.6326*6.6287
09/09/2013 04:55:00*6.6291*6.62822*6.6296*6.62811
09/09/2013 05:00:00*6.62822*6.626*6.6295*6.6253
09/09/2013 05:05:00*6.626*6.62803*6.62852*6.62463
09/09/2013 05:10:00*6.62803*6.63143*6.63178*6.62803
09/09/2013 05:15:00*6.63143*6.63036*6.63143*6.62945
09/09/2013 05:20:00*6.63036*6.6287*6.6306*6.6287
09/09/2013 05:25:00*6.6287*6.62988*6.62988*6.6286
09/09/2013 05:30:00*6.62988*6.62226*6.62988*6.62168
09/09/2013 05:35:00*6.62226*6.62307*6.6237*6.62142
09/09/2013 05:40:00*6.62307*6.62352*6.62501*6.6226
09/09/2013 05:45:00*6.62352*6.62351*6.62426*6.6225
09/09/2013 05:50:00*6.62351*6.624*6.6243*6.62283
09/09/2013 05:55:00*6.624*6.62536*6.62583*6.62338
09/09/2013 06:00:00*6.62536*6.62813*6.63038*6.6253
09/09/2013 06:05:00*6.62813*6.62576*6.62829*6.62413
09/09/2013 06:10:00*6.62576*6.62358*6.6273*6.62358
09/09/2013 06:15:00*6.62358*6.62259*6.62365*6.62
09/09/2013 06:20:00*6.62259*6.6221*6.62428*6.62153
09/09/2013 06:25:00*6.6221*6.62334*6.62603*6.6218
09/09/2013 06:30:00*6.62334*6.6258*6.6258*6.62243
09/09/2013 06:35:00*6.6258*6.62969*6.6322*6.62471
09/09/2013 06:40:00*6.62969*6.63006*6.63039*6.6288
09/09/2013 06:45:00*6.63006*6.63058*6.63058*6.62972
09/09/2013 06:50:00*6.63058*6.63246*6.63246*6.62854
09/09/2013 06:55:00*6.63246*6.6341*6.63484*6.63097
09/09/2013 07:00:00*6.6341*6.63842*6.63913*6.6337
09/09/2013 07:05:00*6.63842*6.6378*6.6388*6.6368
09/09/2013 07:10:00*6.6378*6.6375*6.6389*6.6369
09/09/2013 07:15:00*6.6375*6.63752*6.6376*6.63706
09/09/2013 07:20:00*6.63752*6.6356*6.638*6.6352
09/09/2013 07:25:00*6.6356*6.63952*6.64015*6.63483
09/09/2013 07:30:00*6.63952*6.63716*6.63952*6.63668
09/09/2013 07:35:00*6.63716*6.6353*6.6388*6.635
09/09/2013 07:40:00*6.6353*6.6339*6.6359*6.63304
09/09/2013 07:45:00*6.6339*6.63611*6.63611*6.6336
09/09/2013 07:50:00*6.63611*6.6383*6.6385*6.63611
09/09/2013 07:55:00*6.6383*6.6383*6.63898*6.63738
09/09/2013 08:00:00*6.6383*6.6381*6.63971*6.63802
09/09/2013 08:05:00*6.6381*6.6352*6.63813*6.63493
09/09/2013 08:10:00*6.6352*6.63411*6.63614*6.63382
09/09/2013 08:15:00*6.63411*6.63067*6.63466*6.6303
09/09/2013 08:20:00*6.63067*6.62206*6.6322*6.62158
09/09/2013 08:25:00*6.62206*6.6202*6.62336*6.61986
09/09/2013 08:30:00*6.6202*6.61911*6.6204*6.61632
09/09/2013 08:35:00*6.61911*6.6117*6.61911*6.61084
09/09/2013 08:40:00*6.6117*6.61293*6.6133*6.6111
09/09/2013 08:45:00*6.61293*6.61459*6.61477*6.61199
09/09/2013 08:50:00*6.61459*6.61293*6.6156*6.6129
09/09/2013 08:55:00*6.61293*6.6127*6.614*6.6116
09/09/2013 09:00:00*6.6127*6.60739*6.6135*6.60739
09/09/2013 09:05:00*6.60739*6.6078*6.60932*6.6057
09/09/2013 09:10:00*6.6078*6.61024*6.61062*6.60648
09/09/2013 09:15:00*6.61024*6.6063*6.6109*6.6051
09/09/2013 09:20:00*6.6063*6.6067*6.6085*6.6063
09/09/2013 09:25:00*6.6067*6.6045*6.6078*6.60358
09/09/2013 09:30:00*6.6045*6.6049*6.6069*6.6031
09/09/2013 09:35:00*6.6049*6.6069*6.607*6.6049
09/09/2013 09:40:00*6.6069*6.6024*6.6074*6.6009
09/09/2013 09:45:00*6.6024*6.6027*6.6046*6.6023
09/09/2013 09:50:00*6.6027*6.6059*6.6074*6.602
09/09/2013 09:55:00*6.6059*6.607*6.608*6.6059
09/09/2013 10:00:00*6.607*6.6071*6.6077*6.6041
09/09/2013 10:05:00*6.6071*6.6056*6.60771*6.60449
09/09/2013 10:10:00*6.6056*6.604*6.60613*6.60313
09/09/2013 10:15:00*6.604*6.60428*6.6062*6.6009
09/09/2013 10:20:00*6.60428*6.59949*6.60439*6.5983
09/09/2013 10:25:00*6.59949*6.59083*6.59985*6.58771
09/09/2013 10:30:00*6.59083*6.58379*6.59083*6.58232
09/09/2013 10:35:00*6.58379*6.5836*6.5884*6.5821
09/09/2013 10:40:00*6.5836*6.5872*6.5877*6.5814
09/09/2013 10:45:00*6.5872*6.57872*6.5878*6.5773
09/09/2013 10:50:00*6.57872*6.58019*6.5816*6.57702
09/09/2013 10:55:00*6.58019*6.57821*6.58189*6.5775
09/09/2013 11:00:00*6.57821*6.57*6.5789*6.56954
09/09/2013 11:05:00*6.57*6.56867*6.5724*6.56621
09/09/2013 11:10:00*6.56867*6.5698*6.5706*6.56836
09/09/2013 11:15:00*6.5698*6.57079*6.57218*6.5692
09/09/2013 11:20:00*6.57079*6.57307*6.57322*6.57055
09/09/2013 11:25:00*6.57307*6.57412*6.57489*6.57257
09/09/2013 11:30:00*6.57412*6.5736*6.57701*6.5736
09/09/2013 11:35:00*6.5736*6.5747*6.576*6.5729
09/09/2013 11:40:00*6.5747*6.5731*6.5759*6.5712
09/09/2013 11:45:00*6.5731*6.5724*6.5733*6.5709
09/09/2013 11:50:00*6.5724*6.5698*6.5725*6.5698
09/09/2013 11:55:00*6.5698*6.5708*6.5715*6.56936
09/09/2013 12:00:00*6.5708*6.5677*6.5708*6.5669
09/09/2013 12:05:00*6.5677*6.5672*6.5685*6.56657
09/09/2013 12:10:00*6.5672*6.5578*6.5699*6.5567
09/09/2013 12:15:00*6.5578*6.5553*6.5601*6.555
09/09/2013 12:20:00*6.5553*6.5538*6.5555*6.552
09/09/2013 12:25:00*6.5538*6.5541*6.555*6.5532
09/09/2013 12:30:00*6.5541*6.5565*6.5565*6.5536
09/09/2013 12:35:00*6.5565*6.5574*6.5578*6.5553
09/09/2013 12:40:00*6.5574*6.5576*6.55898*6.5566
09/09/2013 12:45:00*6.5576*6.55825*6.5598*6.5575
09/09/2013 12:50:00*6.55825*6.55246*6.55825*6.55183
09/09/2013 12:55:00*6.55246*6.55683*6.55683*6.55086
09/09/2013 13:00:00*6.55683*6.55811*6.55877*6.55683
09/09/2013 13:05:00*6.55811*6.55658*6.55817*6.55636
09/09/2013 13:10:00*6.55658*6.55683*6.55718*6.55531
09/09/2013 13:15:00*6.55683*6.5548*6.55683*6.55355
09/09/2013 13:20:00*6.5548*6.55464*6.55527*6.554
09/09/2013 13:25:00*6.55464*6.55587*6.55622*6.55458
09/09/2013 13:30:00*6.55587*6.55679*6.55679*6.55554
09/09/2013 13:35:00*6.55679*6.55498*6.55679*6.55498
09/09/2013 13:40:00*6.55498*6.5542*6.55593*6.5539
09/09/2013 13:45:00*6.5542*6.5532*6.5543*6.55284
09/09/2013 13:50:00*6.5532*6.5514*6.5533*6.5514
09/09/2013 13:55:00*6.5514*6.55186*6.55186*6.5513
09/09/2013 14:00:00*6.55186*6.55041*6.55186*6.55022
09/09/2013 14:05:00*6.55041*6.5491*6.55041*6.548
09/09/2013 14:10:00*6.5491*6.55197*6.55197*6.54885
09/09/2013 14:15:00*6.55197*6.55054*6.552*6.55028
09/09/2013 14:20:00*6.55054*6.54998*6.55114*6.54904
09/09/2013 14:25:00*6.54998*6.54939*6.54998*6.54925
09/09/2013 14:30:00*6.54939*6.54874*6.54994*6.5485
09/09/2013 14:35:00*6.54874*6.5489*6.54968*6.54832
09/09/2013 14:40:00*6.5489*6.54922*6.55*6.5487
09/09/2013 14:45:00*6.54922*6.55098*6.55128*6.54915
09/09/2013 14:50:00*6.55098*6.55292*6.55292*6.55089
09/09/2013 14:55:00*6.55292*6.55298*6.55317*6.5521
09/09/2013 15:00:00*6.55298*6.5551*6.5554*6.55298
09/09/2013 15:05:00*6.5551*6.55556*6.5558*6.55496
09/09/2013 15:10:00*6.55556*6.5535*6.55556*6.5535
09/09/2013 15:15:00*6.5535*6.55557*6.55606*6.5535
09/09/2013 15:20:00*6.55557*6.55516*6.55557*6.55514
09/09/2013 15:25:00*6.55516*6.55509*6.5552*6.55485
09/09/2013 15:30:00*6.55509*6.55921*6.56135*6.55509
09/09/2013 15:35:00*6.55921*6.55772*6.5596*6.55772
09/09/2013 15:40:00*6.55772*6.5578*6.5581*6.55687
09/09/2013 15:45:00*6.5578*6.5573*6.5579*6.5563
09/09/2013 15:50:00*6.5573*6.5574*6.55883*6.55642
09/09/2013 15:55:00*6.5574*6.5583*6.5591*6.5564
09/09/2013 16:00:00*6.5583*6.5548*6.55855*6.5536
09/09/2013 16:05:00*6.5548*6.55675*6.5578*6.5548
09/09/2013 16:10:00*6.55675*6.5561*6.5568*6.5557
09/09/2013 16:15:00*6.5561*6.5581*6.559*6.5559
09/09/2013 16:20:00*6.5581*6.55575*6.5581*6.55458
09/09/2013 16:25:00*6.55575*6.55731*6.55834*6.55565
09/09/2013 16:30:00*6.55731*6.5558*6.55791*6.5558
09/09/2013 16:35:00*6.5558*6.5568*6.5568*6.55552
09/09/2013 16:40:00*6.5568*6.55867*6.5589*6.5565
09/09/2013 16:45:00*6.55867*6.5596*6.5598*6.558
09/09/2013 16:50:00*6.5596*6.5585*6.5598*6.55832
09/09/2013 16:55:00*6.5585*6.55703*6.5587*6.55703
09/09/2013 17:00:00*6.55703*6.55666*6.5577*6.55666
