09/08/2013 15:00:00*6.61705*6.61705*6.61705*6.61705
09/08/2013 15:05:00*6.61705*6.61705*6.61705*6.61705
09/08/2013 15:10:00*6.61705*6.61705*6.61705*6.61705
09/08/2013 15:15:00*6.61705*6.61705*6.61705*6.61705
09/08/2013 15:20:00*6.61705*6.6272*6.6289*6.61705
09/08/2013 15:25:00*6.6272*6.6259*6.6283*6.6242
09/08/2013 15:30:00*6.6259*6.6203*6.6262*6.6202
09/08/2013 15:35:00*6.6203*6.6177*6.6203*6.6177
09/08/2013 15:40:00*6.6177*6.6204*6.622*6.6177
09/08/2013 15:45:00*6.6204*6.6204*6.6204*6.6204
09/08/2013 15:50:00*6.6204*6.621*6.6219*6.6204
09/08/2013 15:55:00*6.621*6.6207*6.6219*6.6207
09/08/2013 16:00:00*6.6207*6.6208*6.6208*6.62
09/08/2013 16:05:00*6.6208*6.6208*6.6208*6.6208
09/08/2013 16:10:00*6.6208*6.6216*6.6216*6.6208
09/08/2013 16:15:00*6.6216*6.6232*6.6232*6.6216
09/08/2013 16:20:00*6.6232*6.6216*6.6232*6.6216
09/08/2013 16:25:00*6.6216*6.6225*6.6225*6.6216
09/08/2013 16:30:00*6.6225*6.6225*6.6225*6.6225
09/08/2013 16:35:00*6.6225*6.6233*6.6233*6.6224
09/08/2013 16:40:00*6.6233*6.6233*6.6233*6.6214
09/08/2013 16:45:00*6.6233*6.6244*6.6246*6.6233
09/08/2013 16:50:00*6.6244*6.6247*6.6247*6.6238
09/08/2013 16:55:00*6.6247*6.62829*6.62884*6.6247
09/08/2013 17:00:00*6.62829*6.6234*6.62829*6.6234
