09/05/2013 17:05:00*6.67545*6.6745*6.67545*6.66804
09/05/2013 17:10:00*6.6745*6.67586*6.67669*6.67434
09/05/2013 17:15:00*6.67586*6.67642*6.67729*6.67378
09/05/2013 17:20:00*6.67642*6.67368*6.67642*6.67355
09/05/2013 17:25:00*6.67368*6.6723*6.67489*6.672
09/05/2013 17:30:00*6.6723*6.67215*6.67391*6.672
09/05/2013 17:35:00*6.67215*6.67172*6.67287*6.67165
09/05/2013 17:40:00*6.67172*6.6753*6.6753*6.67155
09/05/2013 17:45:00*6.6753*6.6742*6.6759*6.6736
09/05/2013 17:50:00*6.6742*6.6773*6.67781*6.67326
09/05/2013 17:55:00*6.6773*6.67741*6.678*6.6733
09/05/2013 18:00:00*6.67741*6.67708*6.6801*6.67317
09/05/2013 18:05:00*6.67708*6.67834*6.6803*6.6725
09/05/2013 18:10:00*6.67834*6.67867*6.68016*6.67693
09/05/2013 18:15:00*6.67867*6.67852*6.67962*6.67745
09/05/2013 18:20:00*6.67852*6.67909*6.67989*6.67739
09/05/2013 18:25:00*6.67909*6.679*6.6802*6.679
09/05/2013 18:30:00*6.679*6.67923*6.6804*6.67889
09/05/2013 18:35:00*6.67923*6.68098*6.68133*6.67855
09/05/2013 18:40:00*6.68098*6.6798*6.68098*6.67829
09/05/2013 18:45:00*6.6798*6.68161*6.6831*6.67926
09/05/2013 18:50:00*6.68161*6.68106*6.68269*6.6806
09/05/2013 18:55:00*6.68106*6.68138*6.6827*6.6803
09/05/2013 19:00:00*6.68138*6.6835*6.68571*6.68115
09/05/2013 19:05:00*6.6835*6.68313*6.68559*6.68222
09/05/2013 19:10:00*6.68313*6.68286*6.68363*6.6823
09/05/2013 19:15:00*6.68286*6.68281*6.68494*6.6807
09/05/2013 19:20:00*6.68281*6.68298*6.68346*6.6821
09/05/2013 19:25:00*6.68298*6.68216*6.68298*6.68008
09/05/2013 19:30:00*6.68216*6.6848*6.6848*6.68214
09/05/2013 19:35:00*6.6848*6.68324*6.6848*6.68264
09/05/2013 19:40:00*6.68324*6.68303*6.68332*6.6828
09/05/2013 19:45:00*6.68303*6.68271*6.68306*6.68253
09/05/2013 19:50:00*6.68271*6.6826*6.68271*6.68224
09/05/2013 19:55:00*6.6826*6.68513*6.68549*6.68246
09/05/2013 20:00:00*6.68513*6.68536*6.68538*6.6843
09/05/2013 20:05:00*6.68536*6.68363*6.68576*6.68167
09/05/2013 20:10:00*6.68363*6.68349*6.68427*6.68349
09/05/2013 20:15:00*6.68349*6.68304*6.68377*6.68296
09/05/2013 20:20:00*6.68304*6.68372*6.68374*6.68304
09/05/2013 20:25:00*6.68372*6.68363*6.68377*6.6831
09/05/2013 20:30:00*6.68363*6.68288*6.68363*6.68192
09/05/2013 20:35:00*6.68288*6.68334*6.6844*6.68281
09/05/2013 20:40:00*6.68334*6.68324*6.6845*6.68208
09/05/2013 20:45:00*6.68324*6.68888*6.68888*6.68324
09/05/2013 20:50:00*6.68888*6.6891*6.68914*6.68728
09/05/2013 20:55:00*6.6891*6.68983*6.68983*6.68788
09/05/2013 21:00:00*6.68983*6.68915*6.69029*6.68751
09/05/2013 21:05:00*6.68915*6.68857*6.68915*6.68769
09/05/2013 21:10:00*6.68857*6.68806*6.68857*6.68669
09/05/2013 21:15:00*6.68806*6.68861*6.68861*6.68739
09/05/2013 21:20:00*6.68861*6.68755*6.68861*6.68723
09/05/2013 21:25:00*6.68755*6.68595*6.68755*6.68576
09/05/2013 21:30:00*6.68595*6.6875*6.68763*6.68582
09/05/2013 21:35:00*6.6875*6.68657*6.6875*6.68562
09/05/2013 21:40:00*6.68657*6.68517*6.68657*6.68505
09/05/2013 21:45:00*6.68517*6.68589*6.68674*6.6851
09/05/2013 21:50:00*6.68589*6.68591*6.68613*6.68589
09/05/2013 21:55:00*6.68591*6.68514*6.68591*6.68502
09/05/2013 22:00:00*6.68514*6.68797*6.68894*6.68509
09/05/2013 22:05:00*6.68797*6.68768*6.68812*6.68593
09/05/2013 22:10:00*6.68768*6.68748*6.68768*6.68703
09/05/2013 22:15:00*6.68748*6.68726*6.6875*6.68639
09/05/2013 22:20:00*6.68726*6.68631*6.68726*6.68473
09/05/2013 22:25:00*6.68631*6.68632*6.68632*6.68556
09/05/2013 22:30:00*6.68632*6.68631*6.68632*6.68631
09/05/2013 22:35:00*6.68631*6.68607*6.68635*6.68557
09/05/2013 22:40:00*6.68607*6.68639*6.68741*6.68593
09/05/2013 22:45:00*6.68639*6.68637*6.68644*6.68635
09/05/2013 22:50:00*6.68637*6.68531*6.68651*6.68531
09/05/2013 22:55:00*6.68531*6.684*6.68531*6.68315
09/05/2013 23:00:00*6.684*6.68382*6.68482*6.68302
09/05/2013 23:05:00*6.68382*6.67601*6.68424*6.6742
09/05/2013 23:10:00*6.67601*6.67599*6.67601*6.67438
09/05/2013 23:15:00*6.67599*6.67264*6.67599*6.66896
09/05/2013 23:20:00*6.67264*6.67357*6.67388*6.67264
09/05/2013 23:25:00*6.67357*6.67433*6.67526*6.6728
09/05/2013 23:30:00*6.67433*6.67363*6.67455*6.67313
09/05/2013 23:35:00*6.67363*6.67372*6.67404*6.6729
09/05/2013 23:40:00*6.67372*6.67413*6.6742*6.6731
09/05/2013 23:45:00*6.67413*6.67429*6.67429*6.6735
09/05/2013 23:50:00*6.67429*6.67384*6.67429*6.6732
09/05/2013 23:55:00*6.67384*6.67338*6.6741*6.673
09/06/2013 00:00:00*6.67338*6.67338*6.67362*6.6729
09/06/2013 00:05:00*6.67338*6.6713*6.67368*6.6702
09/06/2013 00:10:00*6.6713*6.6725*6.6725*6.6713
09/06/2013 00:15:00*6.6725*6.6757*6.67642*6.6712
09/06/2013 00:20:00*6.6757*6.6765*6.6768*6.6757
09/06/2013 00:25:00*6.6765*6.6755*6.6765*6.6751
09/06/2013 00:30:00*6.6755*6.6766*6.67721*6.6755
09/06/2013 00:35:00*6.6766*6.6768*6.67743*6.6765
09/06/2013 00:40:00*6.6768*6.6768*6.6768*6.6763
09/06/2013 00:45:00*6.6768*6.6768*6.67713*6.6766
09/06/2013 00:50:00*6.6768*6.677*6.67734*6.6763
09/06/2013 00:55:00*6.677*6.6766*6.67716*6.6764
09/06/2013 01:00:00*6.6766*6.6743*6.6768*6.6743
09/06/2013 01:05:00*6.6743*6.673*6.6743*6.6726
09/06/2013 01:10:00*6.673*6.6718*6.6731*6.6717
09/06/2013 01:15:00*6.6718*6.6724*6.6724*6.6717
09/06/2013 01:20:00*6.6724*6.67315*6.67325*6.6722
09/06/2013 01:25:00*6.67315*6.67316*6.67325*6.67303
09/06/2013 01:30:00*6.67316*6.67296*6.67326*6.67266
09/06/2013 01:35:00*6.67296*6.67245*6.67304*6.67232
09/06/2013 01:40:00*6.67245*6.67281*6.67282*6.67243
09/06/2013 01:45:00*6.67281*6.67343*6.67343*6.6723
09/06/2013 01:50:00*6.67343*6.67262*6.67358*6.67257
09/06/2013 01:55:00*6.67262*6.67152*6.67262*6.67056
09/06/2013 02:00:00*6.67152*6.66966*6.6735*6.66883
09/06/2013 02:05:00*6.66966*6.67388*6.67388*6.66966
09/06/2013 02:10:00*6.67388*6.67439*6.67498*6.6722
09/06/2013 02:15:00*6.67439*6.67599*6.6773*6.6743
09/06/2013 02:20:00*6.67599*6.67679*6.6778*6.67509
09/06/2013 02:25:00*6.67679*6.67397*6.67679*6.6738
09/06/2013 02:30:00*6.67397*6.67425*6.67571*6.66916
09/06/2013 02:35:00*6.67425*6.6755*6.6764*6.67375
09/06/2013 02:40:00*6.6755*6.6692*6.67567*6.66905
09/06/2013 02:45:00*6.6692*6.66991*6.67038*6.6689
09/06/2013 02:50:00*6.66991*6.6727*6.673*6.6698
09/06/2013 02:55:00*6.6727*6.6714*6.67553*6.67065
09/06/2013 03:00:00*6.6714*6.6705*6.6717*6.66932
09/06/2013 03:05:00*6.6705*6.66492*6.6708*6.66492
09/06/2013 03:10:00*6.66492*6.6662*6.6679*6.66416
09/06/2013 03:15:00*6.6662*6.66344*6.66648*6.66123
09/06/2013 03:20:00*6.66344*6.6599*6.6646*6.6597
09/06/2013 03:25:00*6.6599*6.6638*6.6643*6.65972
09/06/2013 03:30:00*6.6638*6.66189*6.6653*6.6617
09/06/2013 03:35:00*6.66189*6.66331*6.66648*6.658
09/06/2013 03:40:00*6.66331*6.6626*6.6638*6.66212
09/06/2013 03:45:00*6.6626*6.66165*6.66306*6.65844
09/06/2013 03:50:00*6.66165*6.66347*6.66389*6.66165
09/06/2013 03:55:00*6.66347*6.66287*6.6676*6.66181
09/06/2013 04:00:00*6.66287*6.6633*6.66541*6.66234
09/06/2013 04:05:00*6.6633*6.6524*6.6633*6.65023
09/06/2013 04:10:00*6.6524*6.6526*6.65623*6.64825
09/06/2013 04:15:00*6.6526*6.65101*6.65324*6.64893
09/06/2013 04:20:00*6.65101*6.65162*6.65249*6.64949
09/06/2013 04:25:00*6.65162*6.65381*6.65397*6.65054
09/06/2013 04:30:00*6.65381*6.64915*6.65425*6.6485
09/06/2013 04:35:00*6.64915*6.6447*6.64967*6.6444
09/06/2013 04:40:00*6.6447*6.6491*6.6494*6.6447
09/06/2013 04:45:00*6.6491*6.64959*6.65334*6.6482
09/06/2013 04:50:00*6.64959*6.6459*6.64987*6.64581
09/06/2013 04:55:00*6.6459*6.64765*6.64782*6.6453
09/06/2013 05:00:00*6.64765*6.64228*6.64779*6.64202
09/06/2013 05:05:00*6.64228*6.6463*6.6472*6.64167
09/06/2013 05:10:00*6.6463*6.6464*6.6471*6.64504
09/06/2013 05:15:00*6.6464*6.64434*6.6471*6.64412
09/06/2013 05:20:00*6.64434*6.6453*6.64553*6.64386
09/06/2013 05:25:00*6.6453*6.6442*6.6453*6.64336
09/06/2013 05:30:00*6.6442*6.64351*6.6447*6.64293
09/06/2013 05:35:00*6.64351*6.64274*6.64393*6.64173
09/06/2013 05:40:00*6.64274*6.6436*6.64493*6.64274
09/06/2013 05:45:00*6.6436*6.64522*6.64522*6.6432
09/06/2013 05:50:00*6.64522*6.64115*6.6458*6.63944
09/06/2013 05:55:00*6.64115*6.64592*6.64809*6.64115
09/06/2013 06:00:00*6.64592*6.64781*6.64853*6.64574
09/06/2013 06:05:00*6.64781*6.64921*6.65013*6.64624
09/06/2013 06:10:00*6.64921*6.64863*6.6517*6.6476
09/06/2013 06:15:00*6.64863*6.6462*6.6495*6.6459
09/06/2013 06:20:00*6.6462*6.65415*6.65415*6.6461
09/06/2013 06:25:00*6.65415*6.6537*6.65628*6.6534
09/06/2013 06:30:00*6.6537*6.65562*6.65607*6.65356
09/06/2013 06:35:00*6.65562*6.65704*6.6576*6.6544
09/06/2013 06:40:00*6.65704*6.6603*6.6608*6.65704
09/06/2013 06:45:00*6.6603*6.66088*6.66134*6.6589
09/06/2013 06:50:00*6.66088*6.66056*6.66327*6.66019
09/06/2013 06:55:00*6.66056*6.6609*6.6614*6.65953
09/06/2013 07:00:00*6.6609*6.6629*6.6632*6.6594
09/06/2013 07:05:00*6.6629*6.66109*6.6637*6.66096
09/06/2013 07:10:00*6.66109*6.65972*6.6624*6.6593
09/06/2013 07:15:00*6.65972*6.6574*6.65972*6.65721
09/06/2013 07:20:00*6.6574*6.65711*6.65805*6.65682
09/06/2013 07:25:00*6.65711*6.65651*6.65761*6.65635
09/06/2013 07:30:00*6.65651*6.6557*6.65699*6.65552
09/06/2013 07:35:00*6.6557*6.6576*6.6578*6.6556
09/06/2013 07:40:00*6.6576*6.6571*6.65782*6.65592
09/06/2013 07:45:00*6.6571*6.65496*6.6573*6.6541
09/06/2013 07:50:00*6.65496*6.65407*6.65635*6.65335
09/06/2013 07:55:00*6.65407*6.65451*6.6556*6.65369
09/06/2013 08:00:00*6.65451*6.65512*6.6554*6.6513
09/06/2013 08:05:00*6.65512*6.6533*6.65722*6.6533
09/06/2013 08:10:00*6.6533*6.6511*6.6536*6.6491
09/06/2013 08:15:00*6.6511*6.65027*6.65179*6.64982
09/06/2013 08:20:00*6.65027*6.64905*6.65041*6.64805
09/06/2013 08:25:00*6.64905*6.64817*6.64927*6.64533
09/06/2013 08:30:00*6.64817*6.64285*6.6516*6.64285
09/06/2013 08:35:00*6.64285*6.62058*6.64285*6.6077
09/06/2013 08:40:00*6.62058*6.62554*6.62738*6.61657
09/06/2013 08:45:00*6.62554*6.63148*6.63502*6.6218
09/06/2013 08:50:00*6.63148*6.62762*6.63198*6.62493
09/06/2013 08:55:00*6.62762*6.633*6.63665*6.62762
09/06/2013 09:00:00*6.633*6.63975*6.64199*6.633
09/06/2013 09:05:00*6.63975*6.6398*6.6409*6.63574
09/06/2013 09:10:00*6.6398*6.63437*6.6401*6.63432
09/06/2013 09:15:00*6.63437*6.63556*6.63878*6.63421
09/06/2013 09:20:00*6.63556*6.63267*6.63566*6.6305
09/06/2013 09:25:00*6.63267*6.6281*6.63402*6.62786
09/06/2013 09:30:00*6.6281*6.62937*6.62961*6.6234
09/06/2013 09:35:00*6.62937*6.62798*6.63185*6.6279
09/06/2013 09:40:00*6.62798*6.62916*6.62951*6.62508
09/06/2013 09:45:00*6.62916*6.6332*6.6343*6.6239
09/06/2013 09:50:00*6.6332*6.6321*6.6349*6.6254
09/06/2013 09:55:00*6.6321*6.63282*6.6337*6.6286
09/06/2013 10:00:00*6.63282*6.6397*6.64652*6.63267
09/06/2013 10:05:00*6.6397*6.64373*6.64919*6.63795
09/06/2013 10:10:00*6.64373*6.6377*6.64506*6.6363
09/06/2013 10:15:00*6.6377*6.6415*6.6425*6.6344
09/06/2013 10:20:00*6.6415*6.64081*6.6422*6.637
09/06/2013 10:25:00*6.64081*6.6417*6.6431*6.637
09/06/2013 10:30:00*6.6417*6.64387*6.64555*6.6371
09/06/2013 10:35:00*6.64387*6.6501*6.6515*6.64307
09/06/2013 10:40:00*6.6501*6.645*6.6501*6.642
09/06/2013 10:45:00*6.645*6.6493*6.6507*6.64495
09/06/2013 10:50:00*6.6493*6.6559*6.6587*6.6472
09/06/2013 10:55:00*6.6559*6.65037*6.65602*6.648
09/06/2013 11:00:00*6.65037*6.6447*6.65072*6.6411
09/06/2013 11:05:00*6.6447*6.6402*6.6448*6.6395
09/06/2013 11:10:00*6.6402*6.63887*6.64074*6.63871
09/06/2013 11:15:00*6.63887*6.6381*6.6394*6.63765
09/06/2013 11:20:00*6.6381*6.6357*6.6384*6.6341
09/06/2013 11:25:00*6.6357*6.6375*6.6376*6.6343
09/06/2013 11:30:00*6.6375*6.6363*6.638*6.6354
09/06/2013 11:35:00*6.6363*6.6375*6.6383*6.6363
09/06/2013 11:40:00*6.6375*6.6384*6.6401*6.6374
09/06/2013 11:45:00*6.6384*6.6379*6.6387*6.6371
09/06/2013 11:50:00*6.6379*6.6384*6.639*6.6375
09/06/2013 11:55:00*6.6384*6.63683*6.6393*6.63671
09/06/2013 12:00:00*6.63683*6.63739*6.6383*6.6365
09/06/2013 12:05:00*6.63739*6.638*6.6383*6.63678
09/06/2013 12:10:00*6.638*6.6379*6.6385*6.6368
09/06/2013 12:15:00*6.6379*6.6387*6.6389*6.6371
09/06/2013 12:20:00*6.6387*6.6391*6.6392*6.6385
09/06/2013 12:25:00*6.6391*6.6382*6.6392*6.6381
09/06/2013 12:30:00*6.6382*6.6371*6.6387*6.637
09/06/2013 12:35:00*6.6371*6.6364*6.6371*6.6358
09/06/2013 12:40:00*6.6364*6.6362*6.6364*6.6356
09/06/2013 12:45:00*6.6362*6.6363*6.6365*6.6358
09/06/2013 12:50:00*6.6363*6.6355*6.6365*6.6348
09/06/2013 12:55:00*6.6355*6.6354*6.6368*6.6352
09/06/2013 13:00:00*6.6354*6.6382*6.6385*6.6354
09/06/2013 13:05:00*6.6382*6.6397*6.63981*6.6377
09/06/2013 13:10:00*6.6397*6.6395*6.63995*6.63917
09/06/2013 13:15:00*6.6395*6.64011*6.6405*6.6392
09/06/2013 13:20:00*6.64011*6.64*6.6402*6.6396
09/06/2013 13:25:00*6.64*6.6392*6.64063*6.63911
09/06/2013 13:30:00*6.6392*6.6393*6.6398*6.63884
09/06/2013 13:35:00*6.6393*6.6393*6.6394*6.6388
09/06/2013 13:40:00*6.6393*6.6371*6.6393*6.6371
09/06/2013 13:45:00*6.6371*6.6349*6.6371*6.6347
09/06/2013 13:50:00*6.6349*6.6355*6.6356*6.6348
09/06/2013 13:55:00*6.6355*6.6357*6.636*6.6351
09/06/2013 14:00:00*6.6357*6.63523*6.6359*6.63442
09/06/2013 14:05:00*6.63523*6.63515*6.6358*6.63422
09/06/2013 14:10:00*6.63515*6.63446*6.63533*6.63446
09/06/2013 14:15:00*6.63446*6.63352*6.63446*6.63346
09/06/2013 14:20:00*6.63352*6.63444*6.6346*6.63305
09/06/2013 14:25:00*6.63444*6.63431*6.635*6.63413
09/06/2013 14:30:00*6.63431*6.6343*6.6348*6.63381
09/06/2013 14:35:00*6.6343*6.62622*6.6343*6.62608
09/06/2013 14:40:00*6.62622*6.62993*6.62993*6.62531
09/06/2013 14:45:00*6.62993*6.6292*6.6323*6.6291
09/06/2013 14:50:00*6.6292*6.6294*6.6303*6.6281
09/06/2013 14:55:00*6.6294*6.6272*6.6295*6.62696
09/06/2013 15:00:00*6.6272*6.6297*6.6301*6.62345
09/06/2013 15:05:00*6.6297*6.6316*6.6316*6.6295
09/06/2013 15:10:00*6.6316*6.6318*6.6332*6.6314
09/06/2013 15:15:00*6.6318*6.6332*6.6334*6.6292
09/06/2013 15:20:00*6.6332*6.6327*6.6333*6.6321
09/06/2013 15:25:00*6.6327*6.6312*6.6328*6.631
09/06/2013 15:30:00*6.6312*6.6316*6.6337*6.63105
09/06/2013 15:35:00*6.6316*6.6304*6.6317*6.6304
09/06/2013 15:40:00*6.6304*6.6286*6.6332*6.6273
09/06/2013 15:45:00*6.6286*6.6297*6.6304*6.6286
09/06/2013 15:50:00*6.6297*6.6275*6.6333*6.6275
09/06/2013 15:55:00*6.6275*6.6292*6.6292*6.6275
09/06/2013 16:00:00*6.6292*6.6284*6.6328*6.628
09/06/2013 16:05:00*6.6284*6.6296*6.63291*6.6275
09/06/2013 16:10:00*6.6296*6.6286*6.6296*6.6285
09/06/2013 16:15:00*6.6286*6.629*6.6296*6.6286
09/06/2013 16:20:00*6.629*6.6291*6.6293*6.6287
09/06/2013 16:25:00*6.6291*6.6288*6.63271*6.6285
09/06/2013 16:30:00*6.6288*6.6289*6.6292*6.62594
09/06/2013 16:35:00*6.6289*6.62776*6.629*6.6277
09/06/2013 16:40:00*6.62776*6.6239*6.62856*6.6236
09/06/2013 16:45:00*6.6239*6.62366*6.628*6.62366
09/06/2013 16:50:00*6.62366*6.6277*6.6277*6.62282
09/06/2013 16:55:00*6.6277*6.627*6.6287*6.6261
