09/04/2013 17:05:00*6.5873*6.5869*6.5875*6.58208
09/04/2013 17:10:00*6.5869*6.5876*6.5908*6.5868
09/04/2013 17:15:00*6.5876*6.5886*6.5889*6.5876
09/04/2013 17:20:00*6.5886*6.5888*6.5918*6.5885
09/04/2013 17:25:00*6.5888*6.5891*6.5923*6.5888
09/04/2013 17:30:00*6.5891*6.5898*6.5916*6.5891
09/04/2013 17:35:00*6.5898*6.59004*6.5915*6.58969
09/04/2013 17:40:00*6.59004*6.5908*6.5924*6.59004
09/04/2013 17:45:00*6.5908*6.59018*6.5921*6.59018
09/04/2013 17:50:00*6.59018*6.5905*6.5909*6.59018
09/04/2013 17:55:00*6.5905*6.5904*6.5919*6.58995
09/04/2013 18:00:00*6.5904*6.5896*6.5924*6.58956
09/04/2013 18:05:00*6.5896*6.59064*6.59144*6.5896
09/04/2013 18:10:00*6.59064*6.59042*6.59149*6.59042
09/04/2013 18:15:00*6.59042*6.5911*6.5917*6.5893
09/04/2013 18:20:00*6.5911*6.59105*6.59131*6.59105
09/04/2013 18:25:00*6.59105*6.59101*6.5913*6.59023
09/04/2013 18:30:00*6.59101*6.59055*6.59101*6.59038
09/04/2013 18:35:00*6.59055*6.5923*6.5933*6.59039
09/04/2013 18:40:00*6.5923*6.59138*6.59299*6.59098
09/04/2013 18:45:00*6.59138*6.5923*6.59278*6.59117
09/04/2013 18:50:00*6.5923*6.59173*6.5923*6.59143
09/04/2013 18:55:00*6.59173*6.59268*6.59268*6.59171
09/04/2013 19:00:00*6.59268*6.59228*6.59323*6.59059
09/04/2013 19:05:00*6.59228*6.59488*6.59488*6.59177
09/04/2013 19:10:00*6.59488*6.59495*6.59499*6.59381
09/04/2013 19:15:00*6.59495*6.59431*6.59495*6.59376
09/04/2013 19:20:00*6.59431*6.59492*6.59495*6.59348
09/04/2013 19:25:00*6.59492*6.59519*6.59519*6.59466
09/04/2013 19:30:00*6.59519*6.59591*6.59602*6.59507
09/04/2013 19:35:00*6.59591*6.59508*6.59595*6.5947
09/04/2013 19:40:00*6.59508*6.59564*6.59564*6.59504
09/04/2013 19:45:00*6.59564*6.59586*6.59589*6.59451
09/04/2013 19:50:00*6.59586*6.59589*6.59621*6.59523
09/04/2013 19:55:00*6.59589*6.59572*6.59594*6.59572
09/04/2013 20:00:00*6.59572*6.59577*6.59615*6.59557
09/04/2013 20:05:00*6.59577*6.59743*6.59828*6.59572
09/04/2013 20:10:00*6.59743*6.5971*6.59768*6.5971
09/04/2013 20:15:00*6.5971*6.59772*6.59777*6.59709
09/04/2013 20:20:00*6.59772*6.59747*6.59777*6.59736
09/04/2013 20:25:00*6.59747*6.59768*6.59813*6.59735
09/04/2013 20:30:00*6.59768*6.59784*6.5983*6.59743
09/04/2013 20:35:00*6.59784*6.59783*6.59784*6.59703
09/04/2013 20:40:00*6.59783*6.59833*6.59833*6.59783
09/04/2013 20:45:00*6.59833*6.59739*6.59834*6.59736
09/04/2013 20:50:00*6.59739*6.59753*6.59764*6.59739
09/04/2013 20:55:00*6.59753*6.59843*6.59883*6.59719
09/04/2013 21:00:00*6.59843*6.59778*6.59843*6.59766
09/04/2013 21:05:00*6.59778*6.59763*6.59795*6.59712
09/04/2013 21:10:00*6.59763*6.59707*6.59795*6.59707
09/04/2013 21:15:00*6.59707*6.59701*6.59779*6.5957
09/04/2013 21:20:00*6.59701*6.59622*6.59781*6.59561
09/04/2013 21:25:00*6.59622*6.59619*6.59622*6.59567
09/04/2013 21:30:00*6.59619*6.59729*6.59793*6.59591
09/04/2013 21:35:00*6.59729*6.59655*6.59803*6.59591
09/04/2013 21:40:00*6.59655*6.59654*6.59672*6.59654
09/04/2013 21:45:00*6.59654*6.59632*6.59692*6.59632
09/04/2013 21:50:00*6.59632*6.59652*6.59673*6.59588
09/04/2013 21:55:00*6.59652*6.59609*6.59655*6.59609
09/04/2013 22:00:00*6.59609*6.59666*6.59666*6.59609
09/04/2013 22:05:00*6.59666*6.59675*6.59762*6.5963
09/04/2013 22:10:00*6.59675*6.59772*6.59772*6.59673
09/04/2013 22:15:00*6.59772*6.59783*6.59803*6.59767
09/04/2013 22:20:00*6.59783*6.59765*6.59783*6.5968
09/04/2013 22:25:00*6.59765*6.59753*6.59772*6.5974
09/04/2013 22:30:00*6.59753*6.59746*6.59771*6.59746
09/04/2013 22:35:00*6.59746*6.5977*6.5977*6.59746
09/04/2013 22:40:00*6.5977*6.5979*6.59815*6.59761
09/04/2013 22:45:00*6.5979*6.59871*6.59896*6.59751
09/04/2013 22:50:00*6.59871*6.5992*6.5995*6.59871
09/04/2013 22:55:00*6.5992*6.5998*6.59987*6.59862
09/04/2013 23:00:00*6.5998*6.59938*6.5998*6.5993
09/04/2013 23:05:00*6.59938*6.5995*6.59986*6.59928
09/04/2013 23:10:00*6.5995*6.59991*6.59996*6.59949
09/04/2013 23:15:00*6.59991*6.59975*6.59992*6.59972
09/04/2013 23:20:00*6.59975*6.59928*6.59975*6.59885
09/04/2013 23:25:00*6.59928*6.59995*6.59995*6.59867
09/04/2013 23:30:00*6.59995*6.59935*6.59996*6.59935
09/04/2013 23:35:00*6.59935*6.59919*6.5998*6.59721
09/04/2013 23:40:00*6.59919*6.59918*6.60088*6.59918
09/04/2013 23:45:00*6.59918*6.59924*6.59958*6.59896
09/04/2013 23:50:00*6.59924*6.59935*6.59956*6.59887
09/04/2013 23:55:00*6.59935*6.59947*6.60046*6.59924
09/05/2013 00:00:00*6.59947*6.59903*6.59965*6.59775
09/05/2013 00:05:00*6.59903*6.59984*6.60005*6.5988
09/05/2013 00:10:00*6.59984*6.59987*6.5999*6.59978
09/05/2013 00:15:00*6.59987*6.59983*6.59999*6.59962
09/05/2013 00:20:00*6.59983*6.59982*6.59992*6.59982
09/05/2013 00:25:00*6.59982*6.59926*6.60018*6.59919
09/05/2013 00:30:00*6.59926*6.59911*6.59926*6.59857
09/05/2013 00:35:00*6.59911*6.5988*6.59911*6.59872
09/05/2013 00:40:00*6.5988*6.5986*6.5991*6.59853
09/05/2013 00:45:00*6.5986*6.59838*6.59885*6.59819
09/05/2013 00:50:00*6.59838*6.598*6.59838*6.59775
09/05/2013 00:55:00*6.598*6.5983*6.59853*6.59763
09/05/2013 01:00:00*6.5983*6.59958*6.59993*6.5983
09/05/2013 01:05:00*6.59958*6.60299*6.60335*6.59958
09/05/2013 01:10:00*6.60299*6.60478*6.60514*6.60299
09/05/2013 01:15:00*6.60478*6.60457*6.60583*6.60412
09/05/2013 01:20:00*6.60457*6.6059*6.606*6.60441
09/05/2013 01:25:00*6.6059*6.61024*6.61279*6.60569
09/05/2013 01:30:00*6.61024*6.61004*6.6117*6.60969
09/05/2013 01:35:00*6.61004*6.61006*6.61169*6.60979
09/05/2013 01:40:00*6.61006*6.60979*6.61032*6.60979
09/05/2013 01:45:00*6.60979*6.61046*6.61134*6.60928
09/05/2013 01:50:00*6.61046*6.61171*6.61395*6.61046
09/05/2013 01:55:00*6.61171*6.61167*6.61251*6.61131
09/05/2013 02:00:00*6.61167*6.6116*6.6122*6.61118
09/05/2013 02:05:00*6.6116*6.61225*6.61278*6.60935
09/05/2013 02:10:00*6.61225*6.61382*6.6147*6.61225
09/05/2013 02:15:00*6.61382*6.6147*6.6157*6.61249
09/05/2013 02:20:00*6.6147*6.61183*6.6148*6.6115
09/05/2013 02:25:00*6.61183*6.61184*6.6121*6.61111
09/05/2013 02:30:00*6.61184*6.6118*6.61282*6.6117
09/05/2013 02:35:00*6.6118*6.61171*6.61296*6.61171
09/05/2013 02:40:00*6.61171*6.61461*6.61461*6.61142
09/05/2013 02:45:00*6.61461*6.61439*6.6158*6.6136
09/05/2013 02:50:00*6.61439*6.61654*6.6174*6.61439
09/05/2013 02:55:00*6.61654*6.61006*6.61736*6.60797
09/05/2013 03:00:00*6.61006*6.6132*6.6132*6.60829
09/05/2013 03:05:00*6.6132*6.61378*6.61439*6.61043
09/05/2013 03:10:00*6.61378*6.61517*6.61517*6.61211
09/05/2013 03:15:00*6.61517*6.6156*6.61803*6.61486
09/05/2013 03:20:00*6.6156*6.61928*6.61946*6.61289
09/05/2013 03:25:00*6.61928*6.61888*6.62471*6.61564
09/05/2013 03:30:00*6.61888*6.6121*6.62447*6.6121
09/05/2013 03:35:00*6.6121*6.6364*6.6589*6.6121
09/05/2013 03:40:00*6.6364*6.63856*6.63994*6.63423
09/05/2013 03:45:00*6.63856*6.64006*6.64591*6.6326
09/05/2013 03:50:00*6.64006*6.63845*6.64239*6.63809
09/05/2013 03:55:00*6.63845*6.63687*6.6393*6.63483
09/05/2013 04:00:00*6.63687*6.63825*6.6389*6.6353
09/05/2013 04:05:00*6.63825*6.6422*6.6425*6.6372
09/05/2013 04:10:00*6.6422*6.64239*6.64968*6.64024
09/05/2013 04:15:00*6.64239*6.6424*6.6468*6.64213
09/05/2013 04:20:00*6.6424*6.6382*6.6435*6.6382
09/05/2013 04:25:00*6.6382*6.64089*6.64096*6.6378
09/05/2013 04:30:00*6.64089*6.63975*6.641*6.6366
09/05/2013 04:35:00*6.63975*6.63719*6.64225*6.63719
09/05/2013 04:40:00*6.63719*6.6322*6.63751*6.63037
09/05/2013 04:45:00*6.6322*6.63161*6.6339*6.6294
09/05/2013 04:50:00*6.63161*6.63431*6.63468*6.63113
09/05/2013 04:55:00*6.63431*6.63907*6.63907*6.63431
09/05/2013 05:00:00*6.63907*6.63732*6.64384*6.6371
09/05/2013 05:05:00*6.63732*6.63458*6.6375*6.6333
09/05/2013 05:10:00*6.63458*6.63553*6.63766*6.6335
09/05/2013 05:15:00*6.63553*6.63659*6.64*6.63461
09/05/2013 05:20:00*6.63659*6.63648*6.63719*6.63504
09/05/2013 05:25:00*6.63648*6.6343*6.63648*6.63262
09/05/2013 05:30:00*6.6343*6.64011*6.6417*6.6336
09/05/2013 05:35:00*6.64011*6.64069*6.6422*6.63905
09/05/2013 05:40:00*6.64069*6.6394*6.6417*6.63803
09/05/2013 05:45:00*6.6394*6.6373*6.6407*6.63484
09/05/2013 05:50:00*6.6373*6.63715*6.639*6.63597
09/05/2013 05:55:00*6.63715*6.64163*6.64189*6.6369
09/05/2013 06:00:00*6.64163*6.64256*6.64352*6.63893
09/05/2013 06:05:00*6.64256*6.6414*6.64291*6.63977
09/05/2013 06:10:00*6.6414*6.64363*6.64363*6.64082
09/05/2013 06:15:00*6.64363*6.6406*6.64363*6.6404
09/05/2013 06:20:00*6.6406*6.64034*6.6407*6.63914
09/05/2013 06:25:00*6.64034*6.6438*6.64489*6.6399
09/05/2013 06:30:00*6.6438*6.63947*6.64512*6.63728
09/05/2013 06:35:00*6.63947*6.63024*6.63947*6.62947
09/05/2013 06:40:00*6.63024*6.63362*6.63419*6.62745
09/05/2013 06:45:00*6.63362*6.63168*6.63737*6.63168
09/05/2013 06:50:00*6.63168*6.6279*6.632*6.62443
09/05/2013 06:55:00*6.6279*6.62577*6.6291*6.62357
09/05/2013 07:00:00*6.62577*6.6259*6.62761*6.62406
09/05/2013 07:05:00*6.6259*6.627*6.6284*6.6249
09/05/2013 07:10:00*6.627*6.6339*6.6357*6.62626
09/05/2013 07:15:00*6.6339*6.63341*6.63483*6.63058
09/05/2013 07:20:00*6.63341*6.6414*6.6422*6.63305
09/05/2013 07:25:00*6.6414*6.63704*6.6425*6.63689
09/05/2013 07:30:00*6.63704*6.641*6.641*6.63704
09/05/2013 07:35:00*6.641*6.6422*6.6425*6.63717
09/05/2013 07:40:00*6.6422*6.64253*6.6473*6.6391
09/05/2013 07:45:00*6.64253*6.6333*6.64269*6.6333
09/05/2013 07:50:00*6.6333*6.64245*6.64682*6.6321
09/05/2013 07:55:00*6.64245*6.64464*6.64537*6.6414
09/05/2013 08:00:00*6.64464*6.64374*6.64464*6.6425
09/05/2013 08:05:00*6.64374*6.6419*6.6451*6.6412
09/05/2013 08:10:00*6.6419*6.6425*6.64388*6.64073
09/05/2013 08:15:00*6.6425*6.6458*6.6471*6.6419
09/05/2013 08:20:00*6.6458*6.63707*6.6458*6.63547
09/05/2013 08:25:00*6.63707*6.63689*6.63921*6.63598
09/05/2013 08:30:00*6.63689*6.6388*6.6394*6.63627
09/05/2013 08:35:00*6.6388*6.6472*6.65391*6.6388
09/05/2013 08:40:00*6.6472*6.64742*6.6507*6.64457
09/05/2013 08:45:00*6.64742*6.64379*6.64892*6.64044
09/05/2013 08:50:00*6.64379*6.6431*6.6472*6.6377
09/05/2013 08:55:00*6.6431*6.65437*6.65437*6.64
09/05/2013 09:00:00*6.65437*6.64839*6.6571*6.64646
09/05/2013 09:05:00*6.64839*6.6547*6.65677*6.64839
09/05/2013 09:10:00*6.6547*6.65844*6.66075*6.65406
09/05/2013 09:15:00*6.65844*6.65457*6.65979*6.6509
09/05/2013 09:20:00*6.65457*6.65185*6.65593*6.6496
09/05/2013 09:25:00*6.65185*6.6561*6.6577*6.6516
09/05/2013 09:30:00*6.6561*6.6562*6.65667*6.64864
09/05/2013 09:35:00*6.6562*6.65533*6.6571*6.6516
09/05/2013 09:40:00*6.65533*6.65103*6.65559*6.64972
09/05/2013 09:45:00*6.65103*6.65448*6.65448*6.64951
09/05/2013 09:50:00*6.65448*6.65343*6.65466*6.65248
09/05/2013 09:55:00*6.65343*6.65611*6.6568*6.65244
09/05/2013 10:00:00*6.65611*6.6618*6.6626*6.6555
09/05/2013 10:05:00*6.6618*6.66099*6.6645*6.65779
09/05/2013 10:10:00*6.66099*6.66763*6.6688*6.66099
09/05/2013 10:15:00*6.66763*6.6703*6.6734*6.66763
09/05/2013 10:20:00*6.6703*6.6743*6.67723*6.6703
09/05/2013 10:25:00*6.6743*6.66994*6.67433*6.66858
09/05/2013 10:30:00*6.66994*6.67369*6.67382*6.66994
09/05/2013 10:35:00*6.67369*6.6716*6.6746*6.6693
09/05/2013 10:40:00*6.6716*6.6767*6.6775*6.6691
09/05/2013 10:45:00*6.6767*6.67938*6.67957*6.675
09/05/2013 10:50:00*6.67938*6.6773*6.68084*6.67702
09/05/2013 10:55:00*6.6773*6.67825*6.67902*6.67693
09/05/2013 11:00:00*6.67825*6.67661*6.6818*6.67635
09/05/2013 11:05:00*6.67661*6.6765*6.67783*6.6742
09/05/2013 11:10:00*6.6765*6.67029*6.6776*6.67
09/05/2013 11:15:00*6.67029*6.66697*6.6716*6.6658
09/05/2013 11:20:00*6.66697*6.66912*6.67071*6.66697
09/05/2013 11:25:00*6.66912*6.6699*6.67024*6.66763
09/05/2013 11:30:00*6.6699*6.67425*6.67629*6.66883
09/05/2013 11:35:00*6.67425*6.6759*6.6766*6.67363
09/05/2013 11:40:00*6.6759*6.6742*6.6762*6.67291
09/05/2013 11:45:00*6.6742*6.6728*6.6745*6.6714
09/05/2013 11:50:00*6.6728*6.6734*6.67481*6.6714
09/05/2013 11:55:00*6.6734*6.67217*6.67404*6.6716
09/05/2013 12:00:00*6.67217*6.6704*6.67282*6.6702
09/05/2013 12:05:00*6.6704*6.6703*6.6713*6.668
09/05/2013 12:10:00*6.6703*6.6668*6.6707*6.66582
09/05/2013 12:15:00*6.6668*6.66859*6.66898*6.6668
09/05/2013 12:20:00*6.66859*6.6665*6.66859*6.6665
09/05/2013 12:25:00*6.6665*6.66276*6.66673*6.66183
09/05/2013 12:30:00*6.66276*6.6629*6.66318*6.66246
09/05/2013 12:35:00*6.6629*6.66338*6.6638*6.66252
09/05/2013 12:40:00*6.66338*6.6698*6.67025*6.66296
09/05/2013 12:45:00*6.6698*6.66899*6.67093*6.66894
09/05/2013 12:50:00*6.66899*6.66697*6.66899*6.66124
09/05/2013 12:55:00*6.66697*6.66907*6.67172*6.66672
09/05/2013 13:00:00*6.66907*6.66873*6.6713*6.66734
09/05/2013 13:05:00*6.66873*6.67336*6.67336*6.66853
09/05/2013 13:10:00*6.67336*6.67346*6.67383*6.6716
09/05/2013 13:15:00*6.67346*6.67504*6.67595*6.67316
09/05/2013 13:20:00*6.67504*6.67624*6.67686*6.67454
09/05/2013 13:25:00*6.67624*6.67662*6.67679*6.67357
09/05/2013 13:30:00*6.67662*6.68021*6.68094*6.6753
09/05/2013 13:35:00*6.68021*6.6811*6.6835*6.6799
09/05/2013 13:40:00*6.6811*6.6804*6.6811*6.6782
09/05/2013 13:45:00*6.6804*6.67869*6.6813*6.6779
09/05/2013 13:50:00*6.67869*6.68027*6.6812*6.6781
09/05/2013 13:55:00*6.68027*6.68382*6.68387*6.6802
09/05/2013 14:00:00*6.68382*6.69004*6.69019*6.68354
09/05/2013 14:05:00*6.69004*6.68803*6.69009*6.6878
09/05/2013 14:10:00*6.68803*6.68634*6.6899*6.68624
09/05/2013 14:15:00*6.68634*6.68717*6.68717*6.68111
09/05/2013 14:20:00*6.68717*6.689*6.68945*6.68645
09/05/2013 14:25:00*6.689*6.68913*6.6896*6.6872
09/05/2013 14:30:00*6.68913*6.6903*6.6903*6.6869
09/05/2013 14:35:00*6.6903*6.6894*6.69083*6.6894
09/05/2013 14:40:00*6.6894*6.6898*6.6909*6.68472
09/05/2013 14:45:00*6.6898*6.68915*6.6909*6.6891
09/05/2013 14:50:00*6.68915*6.69229*6.6923*6.68786
09/05/2013 14:55:00*6.69229*6.69149*6.69301*6.69043
09/05/2013 15:00:00*6.69149*6.69102*6.69208*6.68865
09/05/2013 15:05:00*6.69102*6.68926*6.69184*6.68736
09/05/2013 15:10:00*6.68926*6.68723*6.68926*6.68196
09/05/2013 15:15:00*6.68723*6.68113*6.68723*6.6811
09/05/2013 15:20:00*6.68113*6.6808*6.6823*6.68
09/05/2013 15:25:00*6.6808*6.6798*6.6818*6.6787
09/05/2013 15:30:00*6.6798*6.6791*6.6807*6.6789
09/05/2013 15:35:00*6.6791*6.68408*6.68408*6.67872
09/05/2013 15:40:00*6.68408*6.6817*6.68408*6.6811
09/05/2013 15:45:00*6.6817*6.68026*6.6817*6.67949
09/05/2013 15:50:00*6.68026*6.6801*6.6811*6.67976
09/05/2013 15:55:00*6.6801*6.67969*6.6809*6.6793
09/05/2013 16:00:00*6.67969*6.67716*6.6813*6.67665
09/05/2013 16:05:00*6.67716*6.67833*6.67847*6.67696
09/05/2013 16:10:00*6.67833*6.6795*6.68063*6.67825
09/05/2013 16:15:00*6.6795*6.67895*6.67972*6.67895
09/05/2013 16:20:00*6.67895*6.67811*6.67949*6.67726
09/05/2013 16:25:00*6.67811*6.67733*6.67811*6.67707
09/05/2013 16:30:00*6.67733*6.67765*6.67803*6.67634
09/05/2013 16:35:00*6.67765*6.67868*6.67894*6.6759
09/05/2013 16:40:00*6.67868*6.67925*6.67972*6.67715
09/05/2013 16:45:00*6.67925*6.67807*6.67925*6.67807
09/05/2013 16:50:00*6.67807*6.67846*6.67854*6.67755
09/05/2013 16:55:00*6.67846*6.6774*6.67848*6.67676
09/05/2013 17:00:00*6.6774*6.67545*6.67783*6.67545
