09/03/2013 17:05:00*6.61621*6.614*6.61621*6.60813
09/03/2013 17:10:00*6.614*6.61457*6.61593*6.6124
09/03/2013 17:15:00*6.61457*6.61566*6.616*6.61457
09/03/2013 17:20:00*6.61566*6.6169*6.61806*6.61538
09/03/2013 17:25:00*6.6169*6.61601*6.6173*6.61583
09/03/2013 17:30:00*6.61601*6.61786*6.61822*6.61601
09/03/2013 17:35:00*6.61786*6.61921*6.61997*6.61617
09/03/2013 17:40:00*6.61921*6.61714*6.61985*6.61692
09/03/2013 17:45:00*6.61714*6.61802*6.61824*6.61714
09/03/2013 17:50:00*6.61802*6.61831*6.61832*6.61802
09/03/2013 17:55:00*6.61831*6.61929*6.61929*6.61825
09/03/2013 18:00:00*6.61929*6.61958*6.61958*6.61859
09/03/2013 18:05:00*6.61958*6.61978*6.62049*6.61842
09/03/2013 18:10:00*6.61978*6.61854*6.62023*6.61851
09/03/2013 18:15:00*6.61854*6.61912*6.61915*6.6184
09/03/2013 18:20:00*6.61912*6.62027*6.62027*6.61912
09/03/2013 18:25:00*6.62027*6.62012*6.62044*6.62
09/03/2013 18:30:00*6.62012*6.62086*6.62113*6.62012
09/03/2013 18:35:00*6.62086*6.62168*6.62209*6.62043
09/03/2013 18:40:00*6.62168*6.6208*6.62229*6.6202
09/03/2013 18:45:00*6.6208*6.62172*6.62254*6.6208
09/03/2013 18:50:00*6.62172*6.62243*6.62327*6.62168
09/03/2013 18:55:00*6.62243*6.62273*6.62343*6.6209
09/03/2013 19:00:00*6.62273*6.62192*6.6233*6.62192
09/03/2013 19:05:00*6.62192*6.62202*6.6226*6.62111
09/03/2013 19:10:00*6.62202*6.62238*6.62238*6.62194
09/03/2013 19:15:00*6.62238*6.62197*6.62238*6.6219
09/03/2013 19:20:00*6.62197*6.62225*6.62282*6.61967
09/03/2013 19:25:00*6.62225*6.62246*6.62304*6.62217
09/03/2013 19:30:00*6.62246*6.62193*6.62248*6.6215
09/03/2013 19:35:00*6.62193*6.62216*6.62216*6.62179
09/03/2013 19:40:00*6.62216*6.62142*6.62216*6.6209
09/03/2013 19:45:00*6.62142*6.62163*6.62218*6.62085
09/03/2013 19:50:00*6.62163*6.62253*6.62315*6.6216
09/03/2013 19:55:00*6.62253*6.6221*6.62269*6.62208
09/03/2013 20:00:00*6.6221*6.62187*6.6221*6.62115
09/03/2013 20:05:00*6.62187*6.626*6.62741*6.62187
09/03/2013 20:10:00*6.626*6.61983*6.626*6.61835
09/03/2013 20:15:00*6.61983*6.61964*6.62032*6.61925
09/03/2013 20:20:00*6.61964*6.62*6.62015*6.61964
09/03/2013 20:25:00*6.62*6.61985*6.62*6.6193
09/03/2013 20:30:00*6.61985*6.62041*6.62062*6.61985
09/03/2013 20:35:00*6.62041*6.62046*6.62094*6.62004
09/03/2013 20:40:00*6.62046*6.62078*6.62103*6.62026
09/03/2013 20:45:00*6.62078*6.62027*6.62121*6.62008
09/03/2013 20:50:00*6.62027*6.62088*6.62199*6.61871
09/03/2013 20:55:00*6.62088*6.62234*6.62284*6.61946
09/03/2013 21:00:00*6.62234*6.62142*6.62234*6.62038
09/03/2013 21:05:00*6.62142*6.62241*6.62289*6.62102
09/03/2013 21:10:00*6.62241*6.62294*6.62347*6.62241
09/03/2013 21:15:00*6.62294*6.62219*6.62295*6.6216
09/03/2013 21:20:00*6.62219*6.62157*6.62219*6.62155
09/03/2013 21:25:00*6.62157*6.62174*6.62187*6.62157
09/03/2013 21:30:00*6.62174*6.62207*6.62283*6.62114
09/03/2013 21:35:00*6.62207*6.61978*6.62245*6.61948
09/03/2013 21:40:00*6.61978*6.61989*6.62164*6.61705
09/03/2013 21:45:00*6.61989*6.62048*6.62054*6.61952
09/03/2013 21:50:00*6.62048*6.61979*6.62159*6.61886
09/03/2013 21:55:00*6.61979*6.62068*6.62068*6.61979
09/03/2013 22:00:00*6.62068*6.62314*6.62314*6.62007
09/03/2013 22:05:00*6.62314*6.62081*6.62314*6.62065
09/03/2013 22:10:00*6.62081*6.62166*6.62187*6.62081
09/03/2013 22:15:00*6.62166*6.62164*6.62166*6.62137
09/03/2013 22:20:00*6.62164*6.62194*6.62194*6.62163
09/03/2013 22:25:00*6.62194*6.62164*6.62194*6.62163
09/03/2013 22:30:00*6.62164*6.62098*6.62164*6.61962
09/03/2013 22:35:00*6.62098*6.62064*6.62124*6.61886
09/03/2013 22:40:00*6.62064*6.62118*6.62118*6.6206
09/03/2013 22:45:00*6.62118*6.62188*6.62199*6.62109
09/03/2013 22:50:00*6.62188*6.62115*6.62188*6.62062
09/03/2013 22:55:00*6.62115*6.62112*6.62137*6.62094
09/03/2013 23:00:00*6.62112*6.62167*6.62167*6.6202
09/03/2013 23:05:00*6.62167*6.6217*6.62219*6.62167
09/03/2013 23:10:00*6.6217*6.62264*6.62282*6.6217
09/03/2013 23:15:00*6.62264*6.62173*6.62271*6.62173
09/03/2013 23:20:00*6.62173*6.62265*6.62292*6.62173
09/03/2013 23:25:00*6.62265*6.62227*6.62265*6.62167
09/03/2013 23:30:00*6.62227*6.62241*6.62241*6.62135
09/03/2013 23:35:00*6.62241*6.62208*6.62257*6.62164
09/03/2013 23:40:00*6.62208*6.62265*6.62306*6.62208
09/03/2013 23:45:00*6.62265*6.62167*6.62265*6.62134
09/03/2013 23:50:00*6.62167*6.6222*6.6222*6.62101
09/03/2013 23:55:00*6.6222*6.62127*6.62245*6.62127
09/04/2013 00:00:00*6.62127*6.62217*6.62256*6.62127
09/04/2013 00:05:00*6.62217*6.62188*6.62217*6.62151
09/04/2013 00:10:00*6.62188*6.62202*6.62202*6.62105
09/04/2013 00:15:00*6.62202*6.62191*6.62227*6.62124
09/04/2013 00:20:00*6.62191*6.62132*6.62201*6.62132
09/04/2013 00:25:00*6.62132*6.62143*6.62227*6.62097
09/04/2013 00:30:00*6.62143*6.62205*6.62232*6.62097
09/04/2013 00:35:00*6.62205*6.62282*6.62299*6.62168
09/04/2013 00:40:00*6.62282*6.6237*6.62388*6.62215
09/04/2013 00:45:00*6.6237*6.62249*6.6237*6.62214
09/04/2013 00:50:00*6.62249*6.62292*6.62293*6.62249
09/04/2013 00:55:00*6.62292*6.62289*6.62292*6.62264
09/04/2013 01:00:00*6.62289*6.62249*6.62349*6.62249
09/04/2013 01:05:00*6.62249*6.61968*6.62387*6.61918
09/04/2013 01:10:00*6.61968*6.62014*6.62043*6.6192
09/04/2013 01:15:00*6.62014*6.61969*6.62014*6.61909
09/04/2013 01:20:00*6.61969*6.61924*6.61979*6.61881
09/04/2013 01:25:00*6.61924*6.62014*6.62014*6.61924
09/04/2013 01:30:00*6.62014*6.61893*6.62014*6.61878
09/04/2013 01:35:00*6.61893*6.62103*6.62163*6.61893
09/04/2013 01:40:00*6.62103*6.62064*6.62103*6.6204
09/04/2013 01:45:00*6.62064*6.61874*6.62064*6.61848
09/04/2013 01:50:00*6.61874*6.61768*6.61899*6.61733
09/04/2013 01:55:00*6.61768*6.61899*6.61914*6.61735
09/04/2013 02:00:00*6.61899*6.61832*6.61899*6.6171
09/04/2013 02:05:00*6.61832*6.6174*6.6209*6.6167
09/04/2013 02:10:00*6.6174*6.6176*6.6184*6.6168
09/04/2013 02:15:00*6.6176*6.619*6.6197*6.61709
09/04/2013 02:20:00*6.619*6.6177*6.619*6.616
09/04/2013 02:25:00*6.6177*6.621*6.62125*6.61719
09/04/2013 02:30:00*6.621*6.61231*6.621*6.61217
09/04/2013 02:35:00*6.61231*6.6169*6.6256*6.61227
09/04/2013 02:40:00*6.6169*6.61989*6.62207*6.61527
09/04/2013 02:45:00*6.61989*6.61962*6.62079*6.6173
09/04/2013 02:50:00*6.61962*6.62221*6.6226*6.6192
09/04/2013 02:55:00*6.62221*6.6184*6.62222*6.6182
09/04/2013 03:00:00*6.6184*6.62007*6.62242*6.6184
09/04/2013 03:05:00*6.62007*6.62149*6.62363*6.6198
09/04/2013 03:10:00*6.62149*6.62264*6.6228*6.61999
09/04/2013 03:15:00*6.62264*6.62774*6.6299*6.62264
09/04/2013 03:20:00*6.62774*6.62344*6.6297*6.62301
09/04/2013 03:25:00*6.62344*6.6229*6.6256*6.6228
09/04/2013 03:30:00*6.6229*6.6222*6.62384*6.622
09/04/2013 03:35:00*6.6222*6.61781*6.6222*6.6175
09/04/2013 03:40:00*6.61781*6.61957*6.61957*6.61773
09/04/2013 03:45:00*6.61957*6.6191*6.62162*6.6187
09/04/2013 03:50:00*6.6191*6.6181*6.6191*6.61572
09/04/2013 03:55:00*6.6181*6.6189*6.6195*6.61537
09/04/2013 04:00:00*6.6189*6.62353*6.6249*6.6176
09/04/2013 04:05:00*6.62353*6.62333*6.62815*6.62166
09/04/2013 04:10:00*6.62333*6.6216*6.62734*6.6213
09/04/2013 04:15:00*6.6216*6.621*6.62266*6.61909
09/04/2013 04:20:00*6.621*6.62118*6.6217*6.61945
09/04/2013 04:25:00*6.62118*6.6202*6.6223*6.619
09/04/2013 04:30:00*6.6202*6.62097*6.62245*6.61876
09/04/2013 04:35:00*6.62097*6.623*6.6247*6.62027
09/04/2013 04:40:00*6.623*6.62254*6.62343*6.6207
09/04/2013 04:45:00*6.62254*6.6149*6.6234*6.61446
09/04/2013 04:50:00*6.6149*6.62*6.623*6.6139
09/04/2013 04:55:00*6.62*6.6187*6.6213*6.6179
09/04/2013 05:00:00*6.6187*6.6158*6.6188*6.61529
09/04/2013 05:05:00*6.6158*6.61692*6.6175*6.613
09/04/2013 05:10:00*6.61692*6.6182*6.61883*6.61427
09/04/2013 05:15:00*6.6182*6.6213*6.6234*6.61733
09/04/2013 05:20:00*6.6213*6.62293*6.62297*6.6172
09/04/2013 05:25:00*6.62293*6.61784*6.62499*6.61769
09/04/2013 05:30:00*6.61784*6.6177*6.619*6.6176
09/04/2013 05:35:00*6.6177*6.6177*6.61977*6.6169
09/04/2013 05:40:00*6.6177*6.6144*6.6177*6.61433
09/04/2013 05:45:00*6.6144*6.6144*6.6154*6.6113
09/04/2013 05:50:00*6.6144*6.6153*6.61659*6.61413
09/04/2013 05:55:00*6.6153*6.6169*6.6171*6.6151
09/04/2013 06:00:00*6.6169*6.6153*6.6173*6.6141
09/04/2013 06:05:00*6.6153*6.61228*6.6163*6.61145
09/04/2013 06:10:00*6.61228*6.61305*6.61306*6.61141
09/04/2013 06:15:00*6.61305*6.6102*6.61309*6.61014
09/04/2013 06:20:00*6.6102*6.60837*6.611*6.60753
09/04/2013 06:25:00*6.60837*6.60966*6.61039*6.60785
09/04/2013 06:30:00*6.60966*6.61088*6.61184*6.60877
09/04/2013 06:35:00*6.61088*6.61541*6.61572*6.61062
09/04/2013 06:40:00*6.61541*6.61478*6.61673*6.61478
09/04/2013 06:45:00*6.61478*6.61014*6.61505*6.60973
09/04/2013 06:50:00*6.61014*6.6097*6.61283*6.60844
09/04/2013 06:55:00*6.6097*6.609*6.6101*6.6083
09/04/2013 07:00:00*6.609*6.61281*6.6144*6.6085
09/04/2013 07:05:00*6.61281*6.61026*6.61349*6.60982
09/04/2013 07:10:00*6.61026*6.61004*6.61167*6.60897
09/04/2013 07:15:00*6.61004*6.6104*6.6118*6.60963
09/04/2013 07:20:00*6.6104*6.61017*6.61092*6.60999
09/04/2013 07:25:00*6.61017*6.61224*6.61224*6.61008
09/04/2013 07:30:00*6.61224*6.61131*6.61934*6.6107
09/04/2013 07:35:00*6.61131*6.6122*6.613*6.6107
09/04/2013 07:40:00*6.6122*6.6163*6.61634*6.6121
09/04/2013 07:45:00*6.6163*6.61626*6.61704*6.61335
09/04/2013 07:50:00*6.61626*6.6205*6.6205*6.61612
09/04/2013 07:55:00*6.6205*6.6164*6.62157*6.61562
09/04/2013 08:00:00*6.6164*6.61687*6.61687*6.61562
09/04/2013 08:05:00*6.61687*6.62051*6.62051*6.6164
09/04/2013 08:10:00*6.62051*6.61834*6.6207*6.6175
09/04/2013 08:15:00*6.61834*6.61672*6.6186*6.61672
09/04/2013 08:20:00*6.61672*6.61549*6.6173*6.61497
09/04/2013 08:25:00*6.61549*6.6172*6.6176*6.61483
09/04/2013 08:30:00*6.6172*6.61574*6.6172*6.61489
09/04/2013 08:35:00*6.61574*6.6161*6.618*6.61518
09/04/2013 08:40:00*6.6161*6.61768*6.61786*6.61594
09/04/2013 08:45:00*6.61768*6.61782*6.61947*6.61708
09/04/2013 08:50:00*6.61782*6.61856*6.61925*6.61782
09/04/2013 08:55:00*6.61856*6.6154*6.61875*6.61538
09/04/2013 09:00:00*6.6154*6.6148*6.61571*6.61344
09/04/2013 09:05:00*6.6148*6.61581*6.61829*6.61435
09/04/2013 09:10:00*6.61581*6.6173*6.61736*6.6151
09/04/2013 09:15:00*6.6173*6.6169*6.6181*6.61491
09/04/2013 09:20:00*6.6169*6.6186*6.6189*6.6161
09/04/2013 09:25:00*6.6186*6.6197*6.62*6.61705
09/04/2013 09:30:00*6.6197*6.62213*6.62213*6.61929
09/04/2013 09:35:00*6.62213*6.62101*6.6233*6.62091
09/04/2013 09:40:00*6.62101*6.62219*6.62219*6.61907
09/04/2013 09:45:00*6.62219*6.6211*6.62475*6.6211
09/04/2013 09:50:00*6.6211*6.61988*6.6215*6.61753
09/04/2013 09:55:00*6.61988*6.61995*6.62088*6.6198
09/04/2013 10:00:00*6.61995*6.6207*6.6212*6.6195
09/04/2013 10:05:00*6.6207*6.62124*6.62225*6.62031
09/04/2013 10:10:00*6.62124*6.62137*6.6229*6.62055
09/04/2013 10:15:00*6.62137*6.62103*6.623*6.62035
09/04/2013 10:20:00*6.62103*6.6218*6.6226*6.61901
09/04/2013 10:25:00*6.6218*6.6177*6.62214*6.61616
09/04/2013 10:30:00*6.6177*6.62009*6.62128*6.61667
09/04/2013 10:35:00*6.62009*6.61745*6.6207*6.61677
09/04/2013 10:40:00*6.61745*6.61642*6.61936*6.6159
09/04/2013 10:45:00*6.61642*6.61369*6.617*6.61326
09/04/2013 10:50:00*6.61369*6.6154*6.61827*6.61366
09/04/2013 10:55:00*6.6154*6.60469*6.6155*6.60369
09/04/2013 11:00:00*6.60469*6.60229*6.60647*6.60165
09/04/2013 11:05:00*6.60229*6.60642*6.60767*6.60076
09/04/2013 11:10:00*6.60642*6.60614*6.60971*6.60488
09/04/2013 11:15:00*6.60614*6.6051*6.60614*6.60386
09/04/2013 11:20:00*6.6051*6.59804*6.6051*6.59735
09/04/2013 11:25:00*6.59804*6.6017*6.60253*6.59644
09/04/2013 11:30:00*6.6017*6.5984*6.60191*6.59695
09/04/2013 11:35:00*6.5984*6.5946*6.59885*6.59436
09/04/2013 11:40:00*6.5946*6.59626*6.59634*6.5937
09/04/2013 11:45:00*6.59626*6.59703*6.59949*6.59608
09/04/2013 11:50:00*6.59703*6.59644*6.5981*6.59614
09/04/2013 11:55:00*6.59644*6.5957*6.5975*6.5947
09/04/2013 12:00:00*6.5957*6.5961*6.59695*6.59535
09/04/2013 12:05:00*6.5961*6.5956*6.5963*6.5946
09/04/2013 12:10:00*6.5956*6.5957*6.5958*6.5938
09/04/2013 12:15:00*6.5957*6.5939*6.5957*6.5934
09/04/2013 12:20:00*6.5939*6.595*6.5956*6.5938
09/04/2013 12:25:00*6.595*6.596*6.5967*6.5948
09/04/2013 12:30:00*6.596*6.5983*6.5994*6.5956
09/04/2013 12:35:00*6.5983*6.5985*6.5992*6.5982
09/04/2013 12:40:00*6.5985*6.5994*6.6*6.5983
09/04/2013 12:45:00*6.5994*6.6004*6.601*6.5994
09/04/2013 12:50:00*6.6004*6.60023*6.6004*6.5993
09/04/2013 12:55:00*6.60023*6.5997*6.60083*6.5995
09/04/2013 13:00:00*6.5997*6.5995*6.6007*6.5988
09/04/2013 13:05:00*6.5995*6.5987*6.5996*6.5984
09/04/2013 13:10:00*6.5987*6.5953*6.5988*6.59479
09/04/2013 13:15:00*6.5953*6.5959*6.59628*6.59462
09/04/2013 13:20:00*6.5959*6.59712*6.5974*6.5953
09/04/2013 13:25:00*6.59712*6.59657*6.5985*6.59627
09/04/2013 13:30:00*6.59657*6.59769*6.59928*6.59647
09/04/2013 13:35:00*6.59769*6.59899*6.59934*6.59701
09/04/2013 13:40:00*6.59899*6.59858*6.59911*6.59745
09/04/2013 13:45:00*6.59858*6.59916*6.59984*6.59835
09/04/2013 13:50:00*6.59916*6.5983*6.59922*6.59776
09/04/2013 13:55:00*6.5983*6.59669*6.59897*6.59657
09/04/2013 14:00:00*6.59669*6.59605*6.59684*6.59593
09/04/2013 14:05:00*6.59605*6.59479*6.59672*6.59473
09/04/2013 14:10:00*6.59479*6.59528*6.59699*6.59446
09/04/2013 14:15:00*6.59528*6.59386*6.59545*6.59334
09/04/2013 14:20:00*6.59386*6.59448*6.59448*6.59299
09/04/2013 14:25:00*6.59448*6.59501*6.59504*6.5944
09/04/2013 14:30:00*6.59501*6.59565*6.59602*6.59498
09/04/2013 14:35:00*6.59565*6.59626*6.5968*6.59565
09/04/2013 14:40:00*6.59626*6.59638*6.59723*6.59611
09/04/2013 14:45:00*6.59638*6.59632*6.59704*6.5961
09/04/2013 14:50:00*6.59632*6.5974*6.59741*6.59632
09/04/2013 14:55:00*6.5974*6.59774*6.59785*6.59692
09/04/2013 15:00:00*6.59774*6.59685*6.59774*6.59664
09/04/2013 15:05:00*6.59685*6.59674*6.59767*6.59633
09/04/2013 15:10:00*6.59674*6.59657*6.59728*6.59635
09/04/2013 15:15:00*6.59657*6.59676*6.59696*6.59621
09/04/2013 15:20:00*6.59676*6.59771*6.5991*6.59676
09/04/2013 15:25:00*6.59771*6.59682*6.5986*6.5956
09/04/2013 15:30:00*6.59682*6.59785*6.5988*6.59682
09/04/2013 15:35:00*6.59785*6.59769*6.59819*6.5974
09/04/2013 15:40:00*6.59769*6.59243*6.5983*6.5924
09/04/2013 15:45:00*6.59243*6.59235*6.59326*6.59162
09/04/2013 15:50:00*6.59235*6.59219*6.59269*6.59126
09/04/2013 15:55:00*6.59219*6.59182*6.59219*6.59161
09/04/2013 16:00:00*6.59182*6.59408*6.59408*6.59177
09/04/2013 16:05:00*6.59408*6.59304*6.59408*6.59296
09/04/2013 16:10:00*6.59304*6.59305*6.59376*6.59222
09/04/2013 16:15:00*6.59305*6.59329*6.59364*6.59303
09/04/2013 16:20:00*6.59329*6.59399*6.59399*6.59308
09/04/2013 16:25:00*6.59399*6.59355*6.59414*6.59334
09/04/2013 16:30:00*6.59355*6.59452*6.59554*6.59355
09/04/2013 16:35:00*6.59452*6.59402*6.59452*6.593
09/04/2013 16:40:00*6.59402*6.59374*6.59441*6.59262
09/04/2013 16:45:00*6.59374*6.59319*6.59399*6.5926
09/04/2013 16:50:00*6.59319*6.59245*6.59319*6.59099
09/04/2013 16:55:00*6.59245*6.5899*6.59245*6.5899
09/04/2013 17:00:00*6.5899*6.5873*6.5917*6.5873
