09/02/2013 17:05:00*6.601*6.59889*6.601*6.59404
09/02/2013 17:10:00*6.59889*6.59969*6.59982*6.59889
09/02/2013 17:15:00*6.59969*6.59998*6.59998*6.59965
09/02/2013 17:20:00*6.59998*6.59961*6.60055*6.59925
09/02/2013 17:25:00*6.59961*6.59812*6.59965*6.59812
09/02/2013 17:30:00*6.59812*6.59784*6.59812*6.59777
09/02/2013 17:35:00*6.59784*6.59778*6.59824*6.59739
09/02/2013 17:40:00*6.59778*6.59674*6.59789*6.59587
09/02/2013 17:45:00*6.59674*6.59755*6.59755*6.59512
09/02/2013 17:50:00*6.59755*6.59824*6.59824*6.59559
09/02/2013 17:55:00*6.59824*6.59776*6.59827*6.59774
09/02/2013 18:00:00*6.59776*6.59962*6.60002*6.59752
09/02/2013 18:05:00*6.59962*6.60017*6.60063*6.59959
09/02/2013 18:10:00*6.60017*6.60023*6.60061*6.60004
09/02/2013 18:15:00*6.60023*6.60152*6.60166*6.60019
09/02/2013 18:20:00*6.60152*6.60184*6.60184*6.60151
09/02/2013 18:25:00*6.60184*6.60147*6.60223*6.60128
09/02/2013 18:30:00*6.60147*6.6019*6.60329*6.6012
09/02/2013 18:35:00*6.6019*6.60235*6.60258*6.60148
09/02/2013 18:40:00*6.60235*6.60125*6.60281*6.60076
09/02/2013 18:45:00*6.60125*6.60114*6.60184*6.60086
09/02/2013 18:50:00*6.60114*6.60138*6.60139*6.60113
09/02/2013 18:55:00*6.60138*6.60198*6.6022*6.60136
09/02/2013 19:00:00*6.60198*6.60297*6.60356*6.60198
09/02/2013 19:05:00*6.60297*6.60433*6.60433*6.60297
09/02/2013 19:10:00*6.60433*6.60428*6.60454*6.60381
09/02/2013 19:15:00*6.60428*6.60369*6.6043*6.60369
09/02/2013 19:20:00*6.60369*6.60396*6.60396*6.60365
09/02/2013 19:25:00*6.60396*6.60381*6.60396*6.60362
09/02/2013 19:30:00*6.60381*6.60414*6.60426*6.6029
09/02/2013 19:35:00*6.60414*6.60424*6.60441*6.60369
09/02/2013 19:40:00*6.60424*6.60397*6.60437*6.60374
09/02/2013 19:45:00*6.60397*6.60313*6.60397*6.60299
09/02/2013 19:50:00*6.60313*6.60355*6.60361*6.60313
09/02/2013 19:55:00*6.60355*6.60304*6.60368*6.60279
09/02/2013 20:00:00*6.60304*6.60311*6.60353*6.60301
09/02/2013 20:05:00*6.60311*6.60353*6.60421*6.60297
09/02/2013 20:10:00*6.60353*6.60283*6.60395*6.60283
09/02/2013 20:15:00*6.60283*6.60301*6.60301*6.60238
09/02/2013 20:20:00*6.60301*6.60226*6.60351*6.60226
09/02/2013 20:25:00*6.60226*6.60342*6.60343*6.60226
09/02/2013 20:30:00*6.60342*6.6031*6.60342*6.60266
09/02/2013 20:35:00*6.6031*6.60244*6.60313*6.60228
09/02/2013 20:40:00*6.60244*6.6023*6.60262*6.602
09/02/2013 20:45:00*6.6023*6.60269*6.6028*6.6023
09/02/2013 20:50:00*6.60269*6.60234*6.60274*6.60201
09/02/2013 20:55:00*6.60234*6.60299*6.60325*6.60196
09/02/2013 21:00:00*6.60299*6.60383*6.6046*6.60251
09/02/2013 21:05:00*6.60383*6.60298*6.60383*6.6025
09/02/2013 21:10:00*6.60298*6.6026*6.60302*6.6023
09/02/2013 21:15:00*6.6026*6.60159*6.6026*6.60143
09/02/2013 21:20:00*6.60159*6.60234*6.60259*6.60153
09/02/2013 21:25:00*6.60234*6.60224*6.60253*6.60186
09/02/2013 21:30:00*6.60224*6.6027*6.6027*6.60212
09/02/2013 21:35:00*6.6027*6.60253*6.6027*6.60177
09/02/2013 21:40:00*6.60253*6.60253*6.60254*6.60244
09/02/2013 21:45:00*6.60253*6.60253*6.60254*6.60181
09/02/2013 21:50:00*6.60253*6.6025*6.60254*6.60187
09/02/2013 21:55:00*6.6025*6.60239*6.60254*6.60163
09/02/2013 22:00:00*6.60239*6.59959*6.60239*6.59952
09/02/2013 22:05:00*6.59959*6.60138*6.6017*6.59959
09/02/2013 22:10:00*6.60138*6.60056*6.60188*6.60004
09/02/2013 22:15:00*6.60056*6.60275*6.60287*6.60056
09/02/2013 22:20:00*6.60275*6.60307*6.60318*6.60166
09/02/2013 22:25:00*6.60307*6.60199*6.60379*6.60199
09/02/2013 22:30:00*6.60199*6.60281*6.60283*6.60163
09/02/2013 22:35:00*6.60281*6.60253*6.60304*6.60138
09/02/2013 22:40:00*6.60253*6.60254*6.60285*6.60244
09/02/2013 22:45:00*6.60254*6.60297*6.60364*6.60172
09/02/2013 22:50:00*6.60297*6.60208*6.60297*6.60208
09/02/2013 22:55:00*6.60208*6.60243*6.60243*6.60188
09/02/2013 23:00:00*6.60243*6.60229*6.60269*6.6021
09/02/2013 23:05:00*6.60229*6.60107*6.60283*6.60052
09/02/2013 23:10:00*6.60107*6.60157*6.60177*6.60107
09/02/2013 23:15:00*6.60157*6.60088*6.60329*6.60088
09/02/2013 23:20:00*6.60088*6.60102*6.60106*6.60066
09/02/2013 23:25:00*6.60102*6.60148*6.60177*6.60037
09/02/2013 23:30:00*6.60148*6.60172*6.60211*6.60085
09/02/2013 23:35:00*6.60172*6.60167*6.60236*6.60121
09/02/2013 23:40:00*6.60167*6.60104*6.60283*6.60016
09/02/2013 23:45:00*6.60104*6.59997*6.60141*6.59978
09/02/2013 23:50:00*6.59997*6.60063*6.60107*6.59988
09/02/2013 23:55:00*6.60063*6.59942*6.60204*6.59932
09/03/2013 00:00:00*6.59942*6.59887*6.60185*6.59709
09/03/2013 00:05:00*6.59887*6.59887*6.59889*6.59853
09/03/2013 00:10:00*6.59887*6.59973*6.59973*6.59834
09/03/2013 00:15:00*6.59973*6.59861*6.59973*6.59835
09/03/2013 00:20:00*6.59861*6.59873*6.59873*6.59856
09/03/2013 00:25:00*6.59873*6.59834*6.59874*6.59824
09/03/2013 00:30:00*6.59834*6.59847*6.59885*6.5982
09/03/2013 00:35:00*6.59847*6.59814*6.59958*6.59787
09/03/2013 00:40:00*6.59814*6.59735*6.59834*6.59735
09/03/2013 00:45:00*6.59735*6.59706*6.59814*6.59616
09/03/2013 00:50:00*6.59706*6.59791*6.59791*6.59678
09/03/2013 00:55:00*6.59791*6.59813*6.59825*6.59724
09/03/2013 01:00:00*6.59813*6.59831*6.59851*6.59789
09/03/2013 01:05:00*6.59831*6.59977*6.60012*6.59831
09/03/2013 01:10:00*6.59977*6.60069*6.60069*6.5996
09/03/2013 01:15:00*6.60069*6.6003*6.60097*6.59976
09/03/2013 01:20:00*6.6003*6.60201*6.60201*6.60029
09/03/2013 01:25:00*6.60201*6.60045*6.6033*6.59944
09/03/2013 01:30:00*6.60045*6.60123*6.60152*6.59928
09/03/2013 01:35:00*6.60123*6.60426*6.60528*6.60087
09/03/2013 01:40:00*6.60426*6.60042*6.60426*6.59969
09/03/2013 01:45:00*6.60042*6.60196*6.60198*6.60042
09/03/2013 01:50:00*6.60196*6.60664*6.60783*6.60156
09/03/2013 01:55:00*6.60664*6.60827*6.60857*6.60664
09/03/2013 02:00:00*6.60827*6.60642*6.6116*6.60546
09/03/2013 02:05:00*6.60642*6.6052*6.60746*6.6045
09/03/2013 02:10:00*6.6052*6.60429*6.607*6.603
09/03/2013 02:15:00*6.60429*6.60625*6.6072*6.60408
09/03/2013 02:20:00*6.60625*6.60406*6.6092*6.604
09/03/2013 02:25:00*6.60406*6.60386*6.6046*6.602
09/03/2013 02:30:00*6.60386*6.6106*6.61082*6.60386
09/03/2013 02:35:00*6.6106*6.61207*6.6129*6.6099
09/03/2013 02:40:00*6.61207*6.612*6.61258*6.61093
09/03/2013 02:45:00*6.612*6.6124*6.6127*6.6117
09/03/2013 02:50:00*6.6124*6.6102*6.61281*6.60979
09/03/2013 02:55:00*6.6102*6.61001*6.6119*6.61001
09/03/2013 03:00:00*6.61001*6.6107*6.61102*6.60894
09/03/2013 03:05:00*6.6107*6.6064*6.61078*6.60585
09/03/2013 03:10:00*6.6064*6.6085*6.60885*6.60539
09/03/2013 03:15:00*6.6085*6.60697*6.60889*6.6064
09/03/2013 03:20:00*6.60697*6.6137*6.6139*6.60697
09/03/2013 03:25:00*6.6137*6.6192*6.62107*6.6137
09/03/2013 03:30:00*6.6192*6.617*6.6195*6.6164
09/03/2013 03:35:00*6.617*6.62026*6.62071*6.61604
09/03/2013 03:40:00*6.62026*6.6191*6.62105*6.6191
09/03/2013 03:45:00*6.6191*6.61628*6.61947*6.61628
09/03/2013 03:50:00*6.61628*6.61744*6.61772*6.61549
09/03/2013 03:55:00*6.61744*6.6157*6.61789*6.6147
09/03/2013 04:00:00*6.6157*6.61131*6.6161*6.6107
09/03/2013 04:05:00*6.61131*6.60732*6.6123*6.60712
09/03/2013 04:10:00*6.60732*6.61037*6.6107*6.60725
09/03/2013 04:15:00*6.61037*6.60952*6.61261*6.60935
09/03/2013 04:20:00*6.60952*6.6102*6.6111*6.6087
09/03/2013 04:25:00*6.6102*6.6083*6.6106*6.6081
09/03/2013 04:30:00*6.6083*6.6053*6.6083*6.60454
09/03/2013 04:35:00*6.6053*6.6053*6.60609*6.6037
09/03/2013 04:40:00*6.6053*6.60536*6.6071*6.6046
09/03/2013 04:45:00*6.60536*6.60506*6.6066*6.60489
09/03/2013 04:50:00*6.60506*6.60599*6.6063*6.6048
09/03/2013 04:55:00*6.60599*6.61461*6.61461*6.60551
09/03/2013 05:00:00*6.61461*6.61166*6.61518*6.61115
09/03/2013 05:05:00*6.61166*6.61303*6.61479*6.61134
09/03/2013 05:10:00*6.61303*6.61306*6.61497*6.6118
09/03/2013 05:15:00*6.61306*6.61636*6.61712*6.6124
09/03/2013 05:20:00*6.61636*6.61245*6.61636*6.61236
09/03/2013 05:25:00*6.61245*6.6127*6.61311*6.61144
09/03/2013 05:30:00*6.6127*6.6126*6.613*6.6114
09/03/2013 05:35:00*6.6126*6.61297*6.61337*6.61194
09/03/2013 05:40:00*6.61297*6.60973*6.613*6.60955
09/03/2013 05:45:00*6.60973*6.60803*6.60973*6.60803
09/03/2013 05:50:00*6.60803*6.6079*6.60967*6.6079
09/03/2013 05:55:00*6.6079*6.60331*6.6079*6.60246
09/03/2013 06:00:00*6.60331*6.60133*6.60398*6.599
09/03/2013 06:05:00*6.60133*6.59508*6.60212*6.5946
09/03/2013 06:10:00*6.59508*6.5976*6.5989*6.59429
09/03/2013 06:15:00*6.5976*6.5994*6.5995*6.5976
09/03/2013 06:20:00*6.5994*6.59867*6.5999*6.59867
09/03/2013 06:25:00*6.59867*6.60104*6.60219*6.5983
09/03/2013 06:30:00*6.60104*6.59986*6.60362*6.59976
09/03/2013 06:35:00*6.59986*6.59799*6.60057*6.59596
09/03/2013 06:40:00*6.59799*6.596*6.59799*6.5952
09/03/2013 06:45:00*6.596*6.5969*6.5969*6.59589
09/03/2013 06:50:00*6.5969*6.59976*6.601*6.5969
09/03/2013 06:55:00*6.59976*6.6008*6.601*6.59909
09/03/2013 07:00:00*6.6008*6.6038*6.6043*6.6007
09/03/2013 07:05:00*6.6038*6.60503*6.60735*6.6024
09/03/2013 07:10:00*6.60503*6.60857*6.60875*6.60402
09/03/2013 07:15:00*6.60857*6.61074*6.61326*6.60769
09/03/2013 07:20:00*6.61074*6.6159*6.6165*6.6103
09/03/2013 07:25:00*6.6159*6.61634*6.6183*6.61538
09/03/2013 07:30:00*6.61634*6.61634*6.61744*6.61468
09/03/2013 07:35:00*6.61634*6.6148*6.61808*6.61421
09/03/2013 07:40:00*6.6148*6.615*6.6165*6.61468
09/03/2013 07:45:00*6.615*6.61576*6.61666*6.61394
09/03/2013 07:50:00*6.61576*6.616*6.61672*6.61403
09/03/2013 07:55:00*6.616*6.61467*6.617*6.61444
09/03/2013 08:00:00*6.61467*6.6103*6.61467*6.60886
09/03/2013 08:05:00*6.6103*6.60757*6.6107*6.60624
09/03/2013 08:10:00*6.60757*6.6078*6.60809*6.6069
09/03/2013 08:15:00*6.6078*6.6064*6.6089*6.60621
09/03/2013 08:20:00*6.6064*6.6039*6.6075*6.6037
09/03/2013 08:25:00*6.6039*6.6091*6.6091*6.6031
09/03/2013 08:30:00*6.6091*6.60592*6.60918*6.60412
09/03/2013 08:35:00*6.60592*6.60532*6.6079*6.60335
09/03/2013 08:40:00*6.60532*6.6084*6.61*6.6047
09/03/2013 08:45:00*6.6084*6.608*6.6089*6.60683
09/03/2013 08:50:00*6.608*6.60491*6.6083*6.60389
09/03/2013 08:55:00*6.60491*6.60222*6.60491*6.60174
09/03/2013 09:00:00*6.60222*6.60331*6.60451*6.60191
09/03/2013 09:05:00*6.60331*6.60389*6.60442*6.60188
09/03/2013 09:10:00*6.60389*6.60515*6.60557*6.60282
09/03/2013 09:15:00*6.60515*6.6046*6.60609*6.6045
09/03/2013 09:20:00*6.6046*6.6095*6.6097*6.6046
09/03/2013 09:25:00*6.6095*6.60768*6.6099*6.60713
09/03/2013 09:30:00*6.60768*6.60754*6.60832*6.60528
09/03/2013 09:35:00*6.60754*6.60973*6.6107*6.60495
09/03/2013 09:40:00*6.60973*6.60218*6.6099*6.6021
09/03/2013 09:45:00*6.60218*6.6045*6.60666*6.60218
09/03/2013 09:50:00*6.6045*6.60153*6.60463*6.60048
09/03/2013 09:55:00*6.60153*6.60057*6.60198*6.59893
09/03/2013 10:00:00*6.60057*6.6059*6.6073*6.59585
09/03/2013 10:05:00*6.6059*6.61434*6.61513*6.6057
09/03/2013 10:10:00*6.61434*6.60624*6.61585*6.60552
09/03/2013 10:15:00*6.60624*6.6031*6.60813*6.6024
09/03/2013 10:20:00*6.6031*6.60747*6.6082*6.6029
09/03/2013 10:25:00*6.60747*6.6026*6.6075*6.6007
09/03/2013 10:30:00*6.6026*6.60968*6.61037*6.6016
09/03/2013 10:35:00*6.60968*6.6122*6.6144*6.6082
09/03/2013 10:40:00*6.6122*6.60961*6.61327*6.6093
09/03/2013 10:45:00*6.60961*6.61114*6.61114*6.6073
09/03/2013 10:50:00*6.61114*6.6114*6.61308*6.60921
09/03/2013 10:55:00*6.6114*6.61425*6.6158*6.61134
09/03/2013 11:00:00*6.61425*6.61723*6.61811*6.61347
09/03/2013 11:05:00*6.61723*6.6177*6.6188*6.61374
09/03/2013 11:10:00*6.6177*6.61753*6.6186*6.61577
09/03/2013 11:15:00*6.61753*6.61835*6.61917*6.61735
09/03/2013 11:20:00*6.61835*6.6197*6.6199*6.61812
09/03/2013 11:25:00*6.6197*6.6186*6.62159*6.61834
09/03/2013 11:30:00*6.6186*6.6174*6.61872*6.6136
09/03/2013 11:35:00*6.6174*6.62176*6.62423*6.617
09/03/2013 11:40:00*6.62176*6.62612*6.6282*6.62145
09/03/2013 11:45:00*6.62612*6.62335*6.6266*6.62241
09/03/2013 11:50:00*6.62335*6.62059*6.6244*6.62049
09/03/2013 11:55:00*6.62059*6.62064*6.62153*6.6176
09/03/2013 12:00:00*6.62064*6.62042*6.62347*6.61788
09/03/2013 12:05:00*6.62042*6.6208*6.62104*6.6178
09/03/2013 12:10:00*6.6208*6.62395*6.62468*6.62032
09/03/2013 12:15:00*6.62395*6.62035*6.6253*6.62035
09/03/2013 12:20:00*6.62035*6.61931*6.62242*6.61482
09/03/2013 12:25:00*6.61931*6.61984*6.62033*6.6157
09/03/2013 12:30:00*6.61984*6.62*6.6216*6.6192
09/03/2013 12:35:00*6.62*6.6192*6.62*6.618
09/03/2013 12:40:00*6.6192*6.6212*6.6222*6.6191
09/03/2013 12:45:00*6.6212*6.6191*6.6218*6.61878
09/03/2013 12:50:00*6.6191*6.61871*6.6196*6.61825
09/03/2013 12:55:00*6.61871*6.61897*6.6196*6.61818
09/03/2013 13:00:00*6.61897*6.62249*6.62249*6.6181
09/03/2013 13:05:00*6.62249*6.62319*6.62431*6.62237
09/03/2013 13:10:00*6.62319*6.62395*6.6244*6.62239
09/03/2013 13:15:00*6.62395*6.62467*6.62494*6.62216
09/03/2013 13:20:00*6.62467*6.62469*6.62555*6.62427
09/03/2013 13:25:00*6.62469*6.62355*6.6247*6.62341
09/03/2013 13:30:00*6.62355*6.62353*6.62388*6.62253
09/03/2013 13:35:00*6.62353*6.62373*6.62404*6.62324
09/03/2013 13:40:00*6.62373*6.62208*6.62373*6.62091
09/03/2013 13:45:00*6.62208*6.61949*6.62208*6.61949
09/03/2013 13:50:00*6.61949*6.61836*6.61986*6.61799
09/03/2013 13:55:00*6.61836*6.61883*6.61919*6.61743
09/03/2013 14:00:00*6.61883*6.61904*6.61976*6.61854
09/03/2013 14:05:00*6.61904*6.61831*6.61972*6.61831
09/03/2013 14:10:00*6.61831*6.61894*6.61923*6.61829
09/03/2013 14:15:00*6.61894*6.61858*6.61934*6.61834
09/03/2013 14:20:00*6.61858*6.61903*6.61906*6.6184
09/03/2013 14:25:00*6.61903*6.61978*6.6202*6.61899
09/03/2013 14:30:00*6.61978*6.62172*6.62172*6.61978
09/03/2013 14:35:00*6.62172*6.62091*6.62173*6.6201
09/03/2013 14:40:00*6.62091*6.61907*6.62122*6.61907
09/03/2013 14:45:00*6.61907*6.62328*6.6238*6.61907
09/03/2013 14:50:00*6.62328*6.62248*6.62349*6.62209
09/03/2013 14:55:00*6.62248*6.62269*6.62354*6.62218
09/03/2013 15:00:00*6.62269*6.62024*6.62274*6.62024
09/03/2013 15:05:00*6.62024*6.6208*6.6212*6.61972
09/03/2013 15:10:00*6.6208*6.61966*6.6218*6.61926
09/03/2013 15:15:00*6.61966*6.6201*6.6201*6.61884
09/03/2013 15:20:00*6.6201*6.6189*6.6202*6.6185
09/03/2013 15:25:00*6.6189*6.61837*6.6191*6.61837
09/03/2013 15:30:00*6.61837*6.6185*6.6185*6.6178
09/03/2013 15:35:00*6.6185*6.6184*6.619*6.6182
09/03/2013 15:40:00*6.6184*6.6197*6.6199*6.6184
09/03/2013 15:45:00*6.6197*6.6195*6.62111*6.61943
09/03/2013 15:50:00*6.6195*6.62013*6.62034*6.61947
09/03/2013 15:55:00*6.62013*6.61623*6.62013*6.61588
09/03/2013 16:00:00*6.61623*6.61793*6.6181*6.61507
09/03/2013 16:05:00*6.61793*6.61764*6.61915*6.61764
09/03/2013 16:10:00*6.61764*6.61861*6.61907*6.61757
09/03/2013 16:15:00*6.61861*6.61867*6.61882*6.61854
09/03/2013 16:20:00*6.61867*6.61762*6.61867*6.61762
09/03/2013 16:25:00*6.61762*6.61851*6.61851*6.61762
09/03/2013 16:30:00*6.61851*6.61838*6.61877*6.61742
09/03/2013 16:35:00*6.61838*6.61883*6.61911*6.61698
09/03/2013 16:40:00*6.61883*6.61865*6.61953*6.61769
09/03/2013 16:45:00*6.61865*6.61954*6.61954*6.61812
09/03/2013 16:50:00*6.61954*6.61853*6.61974*6.6185
09/03/2013 16:55:00*6.61853*6.61782*6.61954*6.6174
09/03/2013 17:00:00*6.61782*6.61621*6.61918*6.61621
