09/01/2013 17:05:00*6.6152*6.6208*6.6209*6.6152
09/01/2013 17:10:00*6.6208*6.6187*6.6234*6.6187
09/01/2013 17:15:00*6.6187*6.6221*6.624*6.6187
09/01/2013 17:20:00*6.6221*6.6258*6.626*6.6207
09/01/2013 17:25:00*6.6258*6.624*6.627*6.6238
09/01/2013 17:30:00*6.624*6.6234*6.6241*6.6194
09/01/2013 17:35:00*6.6234*6.6231*6.6241*6.623
09/01/2013 17:40:00*6.6231*6.6208*6.6231*6.6208
09/01/2013 17:45:00*6.6208*6.6224*6.6224*6.6208
09/01/2013 17:50:00*6.6224*6.623*6.6235*6.62221
09/01/2013 17:55:00*6.623*6.6228*6.6235*6.62003
09/01/2013 18:00:00*6.6228*6.62135*6.6234*6.62
09/01/2013 18:05:00*6.62135*6.6207*6.62152*6.619
09/01/2013 18:10:00*6.6207*6.6187*6.6208*6.6184
09/01/2013 18:15:00*6.6187*6.62009*6.62019*6.6187
09/01/2013 18:20:00*6.62009*6.6206*6.62081*6.62
09/01/2013 18:25:00*6.6206*6.6206*6.621*6.6203
09/01/2013 18:30:00*6.6206*6.6202*6.62089*6.61984
09/01/2013 18:35:00*6.6202*6.62066*6.6212*6.6201
09/01/2013 18:40:00*6.62066*6.62259*6.62283*6.61968
09/01/2013 18:45:00*6.62259*6.6281*6.6281*6.62182
09/01/2013 18:50:00*6.6281*6.6281*6.62874*6.62666
09/01/2013 18:55:00*6.6281*6.62764*6.62812*6.62615
09/01/2013 19:00:00*6.62764*6.62772*6.62779*6.62574
09/01/2013 19:05:00*6.62772*6.6281*6.629*6.6266
09/01/2013 19:10:00*6.6281*6.62793*6.62833*6.62691
09/01/2013 19:15:00*6.62793*6.62757*6.62833*6.62572
09/01/2013 19:20:00*6.62757*6.62793*6.62793*6.62757
09/01/2013 19:25:00*6.62793*6.62793*6.62833*6.62685
09/01/2013 19:30:00*6.62793*6.62793*6.62833*6.62567
09/01/2013 19:35:00*6.62793*6.62767*6.62833*6.62685
09/01/2013 19:40:00*6.62767*6.62737*6.62822*6.6268
09/01/2013 19:45:00*6.62737*6.62812*6.62822*6.62737
09/01/2013 19:50:00*6.62812*6.62782*6.62822*6.62656
09/01/2013 19:55:00*6.62782*6.62804*6.62822*6.62604
09/01/2013 20:00:00*6.62804*6.62578*6.62822*6.62578
09/01/2013 20:05:00*6.62578*6.62922*6.62982*6.62547
09/01/2013 20:10:00*6.62922*6.62812*6.62922*6.6268
09/01/2013 20:15:00*6.62812*6.62827*6.62842*6.62721
09/01/2013 20:20:00*6.62827*6.62797*6.62842*6.62567
09/01/2013 20:25:00*6.62797*6.62842*6.62842*6.62694
09/01/2013 20:30:00*6.62842*6.63396*6.63396*6.62697
09/01/2013 20:35:00*6.63396*6.63342*6.63406*6.63178
09/01/2013 20:40:00*6.63342*6.632*6.63402*6.63152
09/01/2013 20:45:00*6.632*6.62991*6.632*6.62987
09/01/2013 20:50:00*6.62991*6.63114*6.63114*6.62991
09/01/2013 20:55:00*6.63114*6.62886*6.63114*6.62735
09/01/2013 21:00:00*6.62886*6.62351*6.62886*6.6183
09/01/2013 21:05:00*6.62351*6.6209*6.62436*6.61956
09/01/2013 21:10:00*6.6209*6.62135*6.62172*6.61665
09/01/2013 21:15:00*6.62135*6.62244*6.6228*6.62082
09/01/2013 21:20:00*6.62244*6.62145*6.6227*6.62119
09/01/2013 21:25:00*6.62145*6.6215*6.62154*6.62145
09/01/2013 21:30:00*6.6215*6.62075*6.6215*6.61834
09/01/2013 21:35:00*6.62075*6.62021*6.62494*6.61917
09/01/2013 21:40:00*6.62021*6.6224*6.62357*6.61887
09/01/2013 21:45:00*6.6224*6.62447*6.62448*6.622
09/01/2013 21:50:00*6.62447*6.62447*6.62447*6.62447
09/01/2013 21:55:00*6.62447*6.62447*6.62447*6.62447
09/01/2013 22:00:00*6.62447*6.62447*6.62447*6.62447
09/01/2013 22:05:00*6.62447*6.62447*6.62447*6.62447
09/01/2013 22:10:00*6.62447*6.62447*6.62447*6.62447
09/01/2013 22:15:00*6.62447*6.62447*6.62447*6.62447
09/01/2013 22:20:00*6.62447*6.62447*6.62447*6.62447
09/01/2013 22:25:00*6.62447*6.619*6.62447*6.6165
09/01/2013 22:30:00*6.619*6.61878*6.62134*6.617
09/01/2013 22:35:00*6.61878*6.61953*6.61953*6.6186
09/01/2013 22:40:00*6.61953*6.61929*6.62006*6.61869
09/01/2013 22:45:00*6.61929*6.6192*6.62004*6.6192
09/01/2013 22:50:00*6.6192*6.62017*6.62077*6.6189
09/01/2013 22:55:00*6.62017*6.6201*6.62055*6.6194
09/01/2013 23:00:00*6.6201*6.61942*6.62053*6.6189
09/01/2013 23:05:00*6.61942*6.6182*6.61975*6.6181
09/01/2013 23:10:00*6.6182*6.6184*6.6192*6.6177
09/01/2013 23:15:00*6.6184*6.6183*6.6195*6.61796
09/01/2013 23:20:00*6.6183*6.619*6.6197*6.618
09/01/2013 23:25:00*6.619*6.61806*6.6197*6.61678
09/01/2013 23:30:00*6.61806*6.6167*6.61806*6.6166
09/01/2013 23:35:00*6.6167*6.61774*6.61774*6.6167
09/01/2013 23:40:00*6.61774*6.61544*6.61774*6.6148
09/01/2013 23:45:00*6.61544*6.6128*6.61583*6.61251
09/01/2013 23:50:00*6.6128*6.6138*6.6142*6.6127
09/01/2013 23:55:00*6.6138*6.6136*6.6146*6.6133
09/02/2013 00:00:00*6.6136*6.61372*6.6152*6.6136
09/02/2013 00:05:00*6.61372*6.6139*6.6141*6.61371
09/02/2013 00:10:00*6.6139*6.6137*6.6139*6.6134
09/02/2013 00:15:00*6.6137*6.6136*6.61645*6.6127
09/02/2013 00:20:00*6.6136*6.6127*6.6163*6.6122
09/02/2013 00:25:00*6.6127*6.6159*6.61643*6.6117
09/02/2013 00:30:00*6.6159*6.6176*6.6176*6.614
09/02/2013 00:35:00*6.6176*6.61911*6.61911*6.6176
09/02/2013 00:40:00*6.61911*6.62092*6.62094*6.61911
09/02/2013 00:45:00*6.62092*6.62177*6.62221*6.62052
09/02/2013 00:50:00*6.62177*6.62211*6.62295*6.62168
09/02/2013 00:55:00*6.62211*6.6216*6.62238*6.62143
09/02/2013 01:00:00*6.6216*6.62076*6.6216*6.6205
09/02/2013 01:05:00*6.62076*6.61984*6.62076*6.61963
09/02/2013 01:10:00*6.61984*6.6198*6.62067*6.61929
09/02/2013 01:15:00*6.6198*6.62057*6.62081*6.6198
09/02/2013 01:20:00*6.62057*6.62018*6.62092*6.62018
09/02/2013 01:25:00*6.62018*6.61907*6.62052*6.61907
09/02/2013 01:30:00*6.61907*6.61725*6.61915*6.61441
09/02/2013 01:35:00*6.61725*6.61177*6.61725*6.60713
09/02/2013 01:40:00*6.61177*6.60897*6.61271*6.60734
09/02/2013 01:45:00*6.60897*6.60909*6.60977*6.60365
09/02/2013 01:50:00*6.60909*6.61093*6.61294*6.60835
09/02/2013 01:55:00*6.61093*6.61123*6.61202*6.61093
09/02/2013 02:00:00*6.61123*6.61009*6.61161*6.6091
09/02/2013 02:05:00*6.61009*6.60992*6.61156*6.6085
09/02/2013 02:10:00*6.60992*6.60326*6.6105*6.60307
09/02/2013 02:15:00*6.60326*6.60617*6.60617*6.60313
09/02/2013 02:20:00*6.60617*6.6056*6.6091*6.6039
09/02/2013 02:25:00*6.6056*6.60711*6.60736*6.60494
09/02/2013 02:30:00*6.60711*6.599*6.609*6.59527
09/02/2013 02:35:00*6.599*6.60311*6.60623*6.59511
09/02/2013 02:40:00*6.60311*6.60805*6.60823*6.60236
09/02/2013 02:45:00*6.60805*6.61083*6.61165*6.60682
09/02/2013 02:50:00*6.61083*6.6118*6.61224*6.60905
09/02/2013 02:55:00*6.6118*6.61327*6.6136*6.61024
09/02/2013 03:00:00*6.61327*6.61204*6.6137*6.6116
09/02/2013 03:05:00*6.61204*6.60313*6.61266*6.60109
09/02/2013 03:10:00*6.60313*6.60762*6.60979*6.60251
09/02/2013 03:15:00*6.60762*6.6127*6.61415*6.60709
09/02/2013 03:20:00*6.6127*6.60898*6.6127*6.6071
09/02/2013 03:25:00*6.60898*6.6099*6.6112*6.60882
09/02/2013 03:30:00*6.6099*6.6119*6.61252*6.6092
09/02/2013 03:35:00*6.6119*6.6159*6.61653*6.61078
09/02/2013 03:40:00*6.6159*6.6134*6.61833*6.61299
09/02/2013 03:45:00*6.6134*6.61195*6.61519*6.61191
09/02/2013 03:50:00*6.61195*6.61*6.6123*6.60825
09/02/2013 03:55:00*6.61*6.60998*6.6109*6.60895
09/02/2013 04:00:00*6.60998*6.6115*6.61343*6.6093
09/02/2013 04:05:00*6.6115*6.6091*6.61389*6.6088
09/02/2013 04:10:00*6.6091*6.61101*6.61141*6.6049
09/02/2013 04:15:00*6.61101*6.60758*6.61116*6.60758
09/02/2013 04:20:00*6.60758*6.60819*6.60886*6.6055
09/02/2013 04:25:00*6.60819*6.6103*6.611*6.60813
09/02/2013 04:30:00*6.6103*6.6124*6.613*6.60851
09/02/2013 04:35:00*6.6124*6.6093*6.61312*6.6093
09/02/2013 04:40:00*6.6093*6.60781*6.61049*6.60648
09/02/2013 04:45:00*6.60781*6.6057*6.60781*6.6057
09/02/2013 04:50:00*6.6057*6.6073*6.6078*6.6057
09/02/2013 04:55:00*6.6073*6.607*6.609*6.6069
09/02/2013 05:00:00*6.607*6.6078*6.608*6.6044
09/02/2013 05:05:00*6.6078*6.60608*6.6078*6.60353
09/02/2013 05:10:00*6.60608*6.6099*6.6099*6.60497
09/02/2013 05:15:00*6.6099*6.60791*6.6108*6.60762
09/02/2013 05:20:00*6.60791*6.6114*6.6119*6.60784
09/02/2013 05:25:00*6.6114*6.60934*6.6124*6.6069
09/02/2013 05:30:00*6.60934*6.6101*6.6107*6.60708
09/02/2013 05:35:00*6.6101*6.6074*6.6113*6.60648
09/02/2013 05:40:00*6.6074*6.6034*6.60827*6.6034
09/02/2013 05:45:00*6.6034*6.6036*6.6037*6.602
09/02/2013 05:50:00*6.6036*6.6064*6.6066*6.60306
09/02/2013 05:55:00*6.6064*6.60602*6.6065*6.6049
09/02/2013 06:00:00*6.60602*6.6044*6.60602*6.60317
09/02/2013 06:05:00*6.6044*6.60439*6.60533*6.60363
09/02/2013 06:10:00*6.60439*6.60298*6.60495*6.60298
09/02/2013 06:15:00*6.60298*6.60099*6.60331*6.60074
09/02/2013 06:20:00*6.60099*6.59818*6.6014*6.59795
09/02/2013 06:25:00*6.59818*6.59818*6.59896*6.59706
09/02/2013 06:30:00*6.59818*6.59909*6.60047*6.59754
09/02/2013 06:35:00*6.59909*6.60114*6.60185*6.59892
09/02/2013 06:40:00*6.60114*6.60111*6.60114*6.60036
09/02/2013 06:45:00*6.60111*6.60194*6.60344*6.60111
09/02/2013 06:50:00*6.60194*6.60158*6.60221*6.59967
09/02/2013 06:55:00*6.60158*6.603*6.6038*6.60158
09/02/2013 07:00:00*6.603*6.60444*6.60451*6.60293
09/02/2013 07:05:00*6.60444*6.60325*6.60535*6.60284
09/02/2013 07:10:00*6.60325*6.60492*6.60508*6.60299
09/02/2013 07:15:00*6.60492*6.60187*6.60511*6.60061
09/02/2013 07:20:00*6.60187*6.60529*6.60817*6.60187
09/02/2013 07:25:00*6.60529*6.60656*6.6079*6.6044
09/02/2013 07:30:00*6.60656*6.60496*6.607*6.60494
09/02/2013 07:35:00*6.60496*6.6063*6.6082*6.60495
09/02/2013 07:40:00*6.6063*6.6031*6.60692*6.60305
09/02/2013 07:45:00*6.6031*6.60505*6.60529*6.6029
09/02/2013 07:50:00*6.60505*6.60259*6.6056*6.60259
09/02/2013 07:55:00*6.60259*6.6022*6.60259*6.60086
09/02/2013 08:00:00*6.6022*6.60241*6.60277*6.60105
09/02/2013 08:05:00*6.60241*6.60184*6.60292*6.6017
09/02/2013 08:10:00*6.60184*6.60221*6.60262*6.6013
09/02/2013 08:15:00*6.60221*6.60322*6.60404*6.60221
09/02/2013 08:20:00*6.60322*6.60534*6.60534*6.6026
09/02/2013 08:25:00*6.60534*6.60449*6.60549*6.60441
09/02/2013 08:30:00*6.60449*6.60453*6.60499*6.6035
09/02/2013 08:35:00*6.60453*6.6054*6.60553*6.60424
09/02/2013 08:40:00*6.6054*6.60554*6.60662*6.60481
09/02/2013 08:45:00*6.60554*6.60515*6.60612*6.60356
09/02/2013 08:50:00*6.60515*6.60477*6.6058*6.60454
09/02/2013 08:55:00*6.60477*6.605*6.60524*6.60454
09/02/2013 09:00:00*6.605*6.60492*6.60579*6.6048
09/02/2013 09:05:00*6.60492*6.6051*6.6053*6.60402
09/02/2013 09:10:00*6.6051*6.6058*6.6067*6.6051
09/02/2013 09:15:00*6.6058*6.6058*6.60622*6.6054
09/02/2013 09:20:00*6.6058*6.6074*6.6074*6.6052
09/02/2013 09:25:00*6.6074*6.60712*6.6099*6.60638
09/02/2013 09:30:00*6.60712*6.6066*6.60791*6.60415
09/02/2013 09:35:00*6.6066*6.60637*6.60754*6.60609
09/02/2013 09:40:00*6.60637*6.60622*6.60781*6.60616
09/02/2013 09:45:00*6.60622*6.6079*6.6079*6.60616
09/02/2013 09:50:00*6.6079*6.608*6.6091*6.60765
09/02/2013 09:55:00*6.608*6.60762*6.60898*6.60743
09/02/2013 10:00:00*6.60762*6.6085*6.60916*6.60702
09/02/2013 10:05:00*6.6085*6.6087*6.6091*6.6076
09/02/2013 10:10:00*6.6087*6.60458*6.6089*6.60404
09/02/2013 10:15:00*6.60458*6.60418*6.6083*6.6034
09/02/2013 10:20:00*6.60418*6.60643*6.6077*6.60299
09/02/2013 10:25:00*6.60643*6.60506*6.6079*6.6047
09/02/2013 10:30:00*6.60506*6.60593*6.6095*6.60379
09/02/2013 10:35:00*6.60593*6.60491*6.60723*6.60491
09/02/2013 10:40:00*6.60491*6.6027*6.60697*6.6027
09/02/2013 10:45:00*6.6027*6.59955*6.6035*6.59908
09/02/2013 10:50:00*6.59955*6.5996*6.6015*6.5986
09/02/2013 10:55:00*6.5996*6.6036*6.60545*6.59926
09/02/2013 11:00:00*6.6036*6.6068*6.6085*6.60189
09/02/2013 11:05:00*6.6068*6.60423*6.6078*6.6022
09/02/2013 11:10:00*6.60423*6.6047*6.60694*6.60402
09/02/2013 11:15:00*6.6047*6.60245*6.6049*6.60088
09/02/2013 11:20:00*6.60245*6.6024*6.6033*6.60079
09/02/2013 11:25:00*6.6024*6.60167*6.6048*6.60115
09/02/2013 11:30:00*6.60167*6.6003*6.6019*6.6002
09/02/2013 11:35:00*6.6003*6.60215*6.60257*6.5994
09/02/2013 11:40:00*6.60215*6.6044*6.6048*6.6011
09/02/2013 11:45:00*6.6044*6.6055*6.6064*6.6037
09/02/2013 11:50:00*6.6055*6.60334*6.6066*6.60334
09/02/2013 11:55:00*6.60334*6.6032*6.60532*6.6031
09/02/2013 12:00:00*6.6032*6.60231*6.604*6.60081
09/02/2013 12:05:00*6.60231*6.60311*6.6047*6.60084
09/02/2013 12:10:00*6.60311*6.6042*6.6042*6.60311
09/02/2013 12:15:00*6.6042*6.60531*6.60531*6.604
09/02/2013 12:20:00*6.60531*6.60672*6.60672*6.6049
09/02/2013 12:25:00*6.60672*6.6065*6.6091*6.60601
09/02/2013 12:30:00*6.6065*6.6058*6.6066*6.6055
09/02/2013 12:35:00*6.6058*6.6063*6.6067*6.6057
09/02/2013 12:40:00*6.6063*6.6057*6.6066*6.6055
09/02/2013 12:45:00*6.6057*6.6049*6.6057*6.6046
09/02/2013 12:50:00*6.6049*6.6046*6.6058*6.6041
09/02/2013 12:55:00*6.6046*6.6023*6.6047*6.6021
09/02/2013 13:00:00*6.6023*6.601*6.6032*6.60059
09/02/2013 13:05:00*6.601*6.60031*6.60142*6.60004
09/02/2013 13:10:00*6.60031*6.60153*6.60164*6.60025
09/02/2013 13:15:00*6.60153*6.6015*6.6017*6.60068
09/02/2013 13:20:00*6.6015*6.60128*6.60152*6.60104
09/02/2013 13:25:00*6.60128*6.60149*6.6017*6.60122
09/02/2013 13:30:00*6.60149*6.60319*6.60348*6.60149
09/02/2013 13:35:00*6.60319*6.60353*6.60353*6.60288
09/02/2013 13:40:00*6.60353*6.60392*6.60392*6.60288
09/02/2013 13:45:00*6.60392*6.6033*6.60401*6.60255
09/02/2013 13:50:00*6.6033*6.60533*6.60533*6.60277
09/02/2013 13:55:00*6.60533*6.60188*6.6055*6.60076
09/02/2013 14:00:00*6.60188*6.6045*6.6074*6.6007
09/02/2013 14:05:00*6.6045*6.60498*6.60548*6.6045
09/02/2013 14:10:00*6.60498*6.60447*6.60524*6.60441
09/02/2013 14:15:00*6.60447*6.60508*6.60509*6.60447
09/02/2013 14:20:00*6.60508*6.60554*6.60563*6.60502
09/02/2013 14:25:00*6.60554*6.60506*6.60565*6.60484
09/02/2013 14:30:00*6.60506*6.60586*6.60586*6.60477
09/02/2013 14:35:00*6.60586*6.60264*6.60586*6.60178
09/02/2013 14:40:00*6.60264*6.60248*6.60282*6.60245
09/02/2013 14:45:00*6.60248*6.60203*6.60251*6.60203
09/02/2013 14:50:00*6.60203*6.6019*6.60209*6.60094
09/02/2013 14:55:00*6.6019*6.6018*6.60257*6.60125
09/02/2013 15:00:00*6.6018*6.60167*6.60192*6.60132
09/02/2013 15:05:00*6.60167*6.60141*6.60185*6.60118
09/02/2013 15:10:00*6.60141*6.60124*6.60157*6.60123
09/02/2013 15:15:00*6.60124*6.6011*6.6013*6.6011
09/02/2013 15:20:00*6.6011*6.6018*6.60233*6.601
09/02/2013 15:25:00*6.6018*6.60116*6.60208*6.60114
09/02/2013 15:30:00*6.60116*6.60141*6.60181*6.60112
09/02/2013 15:35:00*6.60141*6.60131*6.60164*6.60107
09/02/2013 15:40:00*6.60131*6.60114*6.60131*6.60074
09/02/2013 15:45:00*6.60114*6.60116*6.6013*6.60033
09/02/2013 15:50:00*6.60116*6.60053*6.60134*6.60053
09/02/2013 15:55:00*6.60053*6.60143*6.60147*6.60028
09/02/2013 16:00:00*6.60143*6.6003*6.60143*6.60028
09/02/2013 16:05:00*6.6003*6.60024*6.60063*6.59992
09/02/2013 16:10:00*6.60024*6.60005*6.60047*6.59972
09/02/2013 16:15:00*6.60005*6.60071*6.60071*6.59972
09/02/2013 16:20:00*6.60071*6.60124*6.6013*6.60068
09/02/2013 16:25:00*6.60124*6.60177*6.6026*6.60124
09/02/2013 16:30:00*6.60177*6.59987*6.60213*6.59987
09/02/2013 16:35:00*6.59987*6.60087*6.60144*6.59958
09/02/2013 16:40:00*6.60087*6.60107*6.60107*6.59974
09/02/2013 16:45:00*6.60107*6.6013*6.60187*6.60034
09/02/2013 16:50:00*6.6013*6.60099*6.60135*6.60033
09/02/2013 16:55:00*6.60099*6.60293*6.6031*6.60018
09/02/2013 17:00:00*6.60293*6.601*6.6035*6.60093
