09/01/2013 15:00:00*6.61373*6.61373*6.61373*6.61373
09/01/2013 15:05:00*6.61373*6.61373*6.61373*6.61373
09/01/2013 15:10:00*6.61373*6.6057*6.61373*6.6057
09/01/2013 15:15:00*6.6057*6.6098*6.6098*6.6036
09/01/2013 15:20:00*6.6098*6.6102*6.6141*6.6098
09/01/2013 15:25:00*6.6102*6.6103*6.6103*6.6102
09/01/2013 15:30:00*6.6103*6.6103*6.6103*6.6103
09/01/2013 15:35:00*6.6103*6.6103*6.6103*6.6103
09/01/2013 15:40:00*6.6103*6.6112*6.6112*6.6103
09/01/2013 15:45:00*6.6112*6.6134*6.6134*6.6112
09/01/2013 15:50:00*6.6134*6.615*6.615*6.6134
09/01/2013 15:55:00*6.615*6.6157*6.6157*6.6137
09/01/2013 16:00:00*6.6157*6.6144*6.6157*6.6129
09/01/2013 16:05:00*6.6144*6.6146*6.6146*6.6141
09/01/2013 16:10:00*6.6146*6.6158*6.6158*6.614
09/01/2013 16:15:00*6.6158*6.616*6.6163*6.6151
09/01/2013 16:20:00*6.616*6.6168*6.6169*6.616
09/01/2013 16:25:00*6.6168*6.6168*6.617*6.6165
09/01/2013 16:30:00*6.6168*6.6158*6.6168*6.6158
09/01/2013 16:35:00*6.6158*6.6138*6.6158*6.6138
09/01/2013 16:40:00*6.6138*6.6138*6.6156*6.6138
09/01/2013 16:45:00*6.6138*6.6151*6.6151*6.6138
09/01/2013 16:50:00*6.6151*6.6153*6.6153*6.61478
09/01/2013 16:55:00*6.6153*6.61634*6.6185*6.6153
09/01/2013 17:00:00*6.61634*6.6152*6.61749*6.6152
