08/29/2013 17:05:00*6.58242*6.5865*6.5865*6.57862
08/29/2013 17:10:00*6.5865*6.588*6.5888*6.5865
08/29/2013 17:15:00*6.588*6.5881*6.5889*6.5867
08/29/2013 17:20:00*6.5881*6.5916*6.592*6.5869
08/29/2013 17:25:00*6.5916*6.5923*6.5928*6.5916
08/29/2013 17:30:00*6.5923*6.5927*6.5933*6.5918
08/29/2013 17:35:00*6.5927*6.5929*6.5944*6.5925
08/29/2013 17:40:00*6.5929*6.59039*6.595*6.59039
08/29/2013 17:45:00*6.59039*6.5916*6.5917*6.5871
08/29/2013 17:50:00*6.5916*6.5914*6.5925*6.5871
08/29/2013 17:55:00*6.5914*6.5916*6.5919*6.5908
08/29/2013 18:00:00*6.5916*6.5896*6.5919*6.57663
08/29/2013 18:05:00*6.5896*6.5892*6.5902*6.5865
08/29/2013 18:10:00*6.5892*6.5902*6.5907*6.5838
08/29/2013 18:15:00*6.5902*6.5915*6.5916*6.589
08/29/2013 18:20:00*6.5915*6.5917*6.592*6.5893
08/29/2013 18:25:00*6.5917*6.5917*6.592*6.5882
08/29/2013 18:30:00*6.5917*6.59137*6.5931*6.5895
08/29/2013 18:35:00*6.59137*6.59138*6.59216*6.59129
08/29/2013 18:40:00*6.59138*6.59176*6.59244*6.58945
08/29/2013 18:45:00*6.59176*6.59097*6.59176*6.5883
08/29/2013 18:50:00*6.59097*6.59112*6.5913*6.59077
08/29/2013 18:55:00*6.59112*6.5907*6.59113*6.59
08/29/2013 19:00:00*6.5907*6.59032*6.59082*6.58936
08/29/2013 19:05:00*6.59032*6.59033*6.59034*6.58893
08/29/2013 19:10:00*6.59033*6.59011*6.59045*6.59011
08/29/2013 19:15:00*6.59011*6.58994*6.59016*6.58993
08/29/2013 19:20:00*6.58994*6.59123*6.59123*6.58994
08/29/2013 19:25:00*6.59123*6.59141*6.59141*6.58963
08/29/2013 19:30:00*6.59141*6.5905*6.59141*6.59021
08/29/2013 19:35:00*6.5905*6.59122*6.59128*6.5905
08/29/2013 19:40:00*6.59122*6.59121*6.59141*6.59008
08/29/2013 19:45:00*6.59121*6.59131*6.59142*6.58977
08/29/2013 19:50:00*6.59131*6.59232*6.59282*6.5902
08/29/2013 19:55:00*6.59232*6.593*6.59301*6.59054
08/29/2013 20:00:00*6.593*6.59257*6.59301*6.5912
08/29/2013 20:05:00*6.59257*6.59209*6.59258*6.59096
08/29/2013 20:10:00*6.59209*6.59226*6.59226*6.59076
08/29/2013 20:15:00*6.59226*6.59098*6.59226*6.5899
08/29/2013 20:20:00*6.59098*6.59144*6.59162*6.58945
08/29/2013 20:25:00*6.59144*6.59152*6.59165*6.59034
08/29/2013 20:30:00*6.59152*6.5903*6.59152*6.58967
08/29/2013 20:35:00*6.5903*6.59049*6.59116*6.58879
08/29/2013 20:40:00*6.59049*6.59011*6.59086*6.58921
08/29/2013 20:45:00*6.59011*6.5907*6.5912*6.58928
08/29/2013 20:50:00*6.5907*6.59011*6.5912*6.58851
08/29/2013 20:55:00*6.59011*6.59206*6.59266*6.59006
08/29/2013 21:00:00*6.59206*6.59049*6.59262*6.58896
08/29/2013 21:05:00*6.59049*6.59051*6.59051*6.59027
08/29/2013 21:10:00*6.59051*6.58976*6.59051*6.58976
08/29/2013 21:15:00*6.58976*6.58846*6.59006*6.58846
08/29/2013 21:20:00*6.58846*6.58976*6.59006*6.58842
08/29/2013 21:25:00*6.58976*6.58946*6.58976*6.58909
08/29/2013 21:30:00*6.58946*6.58864*6.58946*6.58836
08/29/2013 21:35:00*6.58864*6.58748*6.58931*6.5852
08/29/2013 21:40:00*6.58748*6.58762*6.58762*6.58644
08/29/2013 21:45:00*6.58762*6.58718*6.58762*6.58664
08/29/2013 21:50:00*6.58718*6.58756*6.58767*6.58674
08/29/2013 21:55:00*6.58756*6.58676*6.58756*6.58676
08/29/2013 22:00:00*6.58676*6.59054*6.59054*6.5862
08/29/2013 22:05:00*6.59054*6.58999*6.59054*6.58999
08/29/2013 22:10:00*6.58999*6.58913*6.58999*6.58789
08/29/2013 22:15:00*6.58913*6.58945*6.5896*6.58858
08/29/2013 22:20:00*6.58945*6.58937*6.58975*6.5889
08/29/2013 22:25:00*6.58937*6.58937*6.58973*6.58904
08/29/2013 22:30:00*6.58937*6.58915*6.58974*6.58847
08/29/2013 22:35:00*6.58915*6.58937*6.5897*6.58836
08/29/2013 22:40:00*6.58937*6.58937*6.58971*6.58845
08/29/2013 22:45:00*6.58937*6.58939*6.58952*6.5883
08/29/2013 22:50:00*6.58939*6.58802*6.58967*6.58802
08/29/2013 22:55:00*6.58802*6.58932*6.58964*6.58802
08/29/2013 23:00:00*6.58932*6.58925*6.58972*6.58842
08/29/2013 23:05:00*6.58925*6.58952*6.5897*6.58832
08/29/2013 23:10:00*6.58952*6.58915*6.58976*6.58841
08/29/2013 23:15:00*6.58915*6.58953*6.58968*6.58855
08/29/2013 23:20:00*6.58953*6.58953*6.5897*6.5882
08/29/2013 23:25:00*6.58953*6.58973*6.58974*6.58813
08/29/2013 23:30:00*6.58973*6.58916*6.58973*6.58869
08/29/2013 23:35:00*6.58916*6.58879*6.5897*6.58875
08/29/2013 23:40:00*6.58879*6.58905*6.58964*6.58875
08/29/2013 23:45:00*6.58905*6.58905*6.58948*6.58895
08/29/2013 23:50:00*6.58905*6.58951*6.58976*6.58841
08/29/2013 23:55:00*6.58951*6.58962*6.59002*6.5887
08/30/2013 00:00:00*6.58962*6.5895*6.5901*6.5895
08/30/2013 00:05:00*6.5895*6.58948*6.5901*6.5889
08/30/2013 00:10:00*6.58948*6.58949*6.59001*6.58935
08/30/2013 00:15:00*6.58949*6.58898*6.58978*6.58881
08/30/2013 00:20:00*6.58898*6.58987*6.58987*6.5888
08/30/2013 00:25:00*6.58987*6.58952*6.58987*6.5889
08/30/2013 00:30:00*6.58952*6.58903*6.59001*6.58903
08/30/2013 00:35:00*6.58903*6.58799*6.58937*6.58799
08/30/2013 00:40:00*6.58799*6.58871*6.58967*6.5876
08/30/2013 00:45:00*6.58871*6.59554*6.59728*6.58871
08/30/2013 00:50:00*6.59554*6.5953*6.59686*6.59402
08/30/2013 00:55:00*6.5953*6.59529*6.59532*6.59499
08/30/2013 01:00:00*6.59529*6.59512*6.59529*6.59329
08/30/2013 01:05:00*6.59512*6.59487*6.59601*6.59423
08/30/2013 01:10:00*6.59487*6.59474*6.59487*6.59456
08/30/2013 01:15:00*6.59474*6.59493*6.59493*6.59272
08/30/2013 01:20:00*6.59493*6.59507*6.59531*6.5929
08/30/2013 01:25:00*6.59507*6.59311*6.59507*6.59311
08/30/2013 01:30:00*6.59311*6.59465*6.59488*6.59309
08/30/2013 01:35:00*6.59465*6.59306*6.59488*6.59306
08/30/2013 01:40:00*6.59306*6.59473*6.59496*6.59306
08/30/2013 01:45:00*6.59473*6.59286*6.59473*6.59194
08/30/2013 01:50:00*6.59286*6.59013*6.59292*6.5901
08/30/2013 01:55:00*6.59013*6.5911*6.5912*6.59013
08/30/2013 02:00:00*6.5911*6.59363*6.594*6.5911
08/30/2013 02:05:00*6.59363*6.5908*6.5938*6.5901
08/30/2013 02:10:00*6.5908*6.5886*6.5908*6.5885
08/30/2013 02:15:00*6.5886*6.5903*6.5904*6.588
08/30/2013 02:20:00*6.5903*6.5902*6.5919*6.5902
08/30/2013 02:25:00*6.5902*6.5897*6.5909*6.58928
08/30/2013 02:30:00*6.5897*6.59148*6.59159*6.58883
08/30/2013 02:35:00*6.59148*6.5929*6.593*6.5911
08/30/2013 02:40:00*6.5929*6.5875*6.593*6.58431
08/30/2013 02:45:00*6.5875*6.5895*6.5896*6.5868
08/30/2013 02:50:00*6.5895*6.5893*6.5906*6.5885
08/30/2013 02:55:00*6.5893*6.5915*6.5933*6.58317
08/30/2013 03:00:00*6.5915*6.59056*6.5937*6.59042
08/30/2013 03:05:00*6.59056*6.5949*6.5952*6.58969
08/30/2013 03:10:00*6.5949*6.60057*6.6031*6.594
08/30/2013 03:15:00*6.60057*6.5981*6.6021*6.59789
08/30/2013 03:20:00*6.5981*6.59463*6.5981*6.5942
08/30/2013 03:25:00*6.59463*6.58738*6.59499*6.58715
08/30/2013 03:30:00*6.58738*6.58952*6.5901*6.58511
08/30/2013 03:35:00*6.58952*6.5919*6.59301*6.58786
08/30/2013 03:40:00*6.5919*6.5929*6.59299*6.5917
08/30/2013 03:45:00*6.5929*6.59675*6.59855*6.5926
08/30/2013 03:50:00*6.59675*6.59638*6.5989*6.59495
08/30/2013 03:55:00*6.59638*6.5959*6.5975*6.5947
08/30/2013 04:00:00*6.5959*6.5974*6.6007*6.5956
08/30/2013 04:05:00*6.5974*6.59366*6.60181*6.5922
08/30/2013 04:10:00*6.59366*6.5955*6.5961*6.5922
08/30/2013 04:15:00*6.5955*6.5931*6.5958*6.5916
08/30/2013 04:20:00*6.5931*6.59898*6.59938*6.5931
08/30/2013 04:25:00*6.59898*6.59851*6.5995*6.59645
08/30/2013 04:30:00*6.59851*6.59953*6.604*6.59618
08/30/2013 04:35:00*6.59953*6.5956*6.6031*6.59484
08/30/2013 04:40:00*6.5956*6.5973*6.6022*6.5944
08/30/2013 04:45:00*6.5973*6.60435*6.607*6.5973
08/30/2013 04:50:00*6.60435*6.6075*6.60869*6.60313
08/30/2013 04:55:00*6.6075*6.60504*6.6075*6.60503
08/30/2013 05:00:00*6.60504*6.59883*6.6054*6.59852
08/30/2013 05:05:00*6.59883*6.59691*6.5992*6.59305
08/30/2013 05:10:00*6.59691*6.5972*6.59854*6.59679
08/30/2013 05:15:00*6.5972*6.5957*6.59726*6.5933
08/30/2013 05:20:00*6.5957*6.5992*6.6005*6.5957
08/30/2013 05:25:00*6.5992*6.5994*6.5995*6.5982
08/30/2013 05:30:00*6.5994*6.6006*6.6014*6.5985
08/30/2013 05:35:00*6.6006*6.60055*6.6019*6.59957
08/30/2013 05:40:00*6.60055*6.601*6.60318*6.60055
08/30/2013 05:45:00*6.601*6.59786*6.601*6.59786
08/30/2013 05:50:00*6.59786*6.59783*6.5991*6.5968
08/30/2013 05:55:00*6.59783*6.59773*6.59886*6.59399
08/30/2013 06:00:00*6.59773*6.6018*6.60337*6.59773
08/30/2013 06:05:00*6.6018*6.60284*6.6039*6.5997
08/30/2013 06:10:00*6.60284*6.6036*6.6037*6.6
08/30/2013 06:15:00*6.6036*6.6044*6.6054*6.60341
08/30/2013 06:20:00*6.6044*6.6057*6.6057*6.6029
08/30/2013 06:25:00*6.6057*6.60634*6.6093*6.60318
08/30/2013 06:30:00*6.60634*6.60546*6.61*6.6052
08/30/2013 06:35:00*6.60546*6.61002*6.61034*6.60386
08/30/2013 06:40:00*6.61002*6.60657*6.6106*6.60645
08/30/2013 06:45:00*6.60657*6.611*6.6114*6.60555
08/30/2013 06:50:00*6.611*6.6102*6.61227*6.60879
08/30/2013 06:55:00*6.6102*6.61152*6.6125*6.61015
08/30/2013 07:00:00*6.61152*6.60969*6.61206*6.6089
08/30/2013 07:05:00*6.60969*6.6098*6.6104*6.60896
08/30/2013 07:10:00*6.6098*6.6104*6.6104*6.60866
08/30/2013 07:15:00*6.6104*6.6088*6.6104*6.6086
08/30/2013 07:20:00*6.6088*6.60819*6.609*6.607
08/30/2013 07:25:00*6.60819*6.60884*6.6093*6.6069
08/30/2013 07:30:00*6.60884*6.60898*6.6091*6.60793
08/30/2013 07:35:00*6.60898*6.6087*6.60945*6.6078
08/30/2013 07:40:00*6.6087*6.6076*6.6087*6.6065
08/30/2013 07:45:00*6.6076*6.6106*6.6109*6.60712
08/30/2013 07:50:00*6.6106*6.6137*6.6145*6.6106
08/30/2013 07:55:00*6.6137*6.61203*6.6143*6.61203
08/30/2013 08:00:00*6.61203*6.6148*6.61482*6.612
08/30/2013 08:05:00*6.6148*6.6158*6.618*6.61423
08/30/2013 08:10:00*6.6158*6.61373*6.617*6.61373
08/30/2013 08:15:00*6.61373*6.61117*6.61725*6.61067
08/30/2013 08:20:00*6.61117*6.6132*6.614*6.61096
08/30/2013 08:25:00*6.6132*6.61433*6.61443*6.60882
08/30/2013 08:30:00*6.61433*6.61884*6.61917*6.61425
08/30/2013 08:35:00*6.61884*6.61707*6.61884*6.61221
08/30/2013 08:40:00*6.61707*6.6151*6.61719*6.6136
08/30/2013 08:45:00*6.6151*6.61424*6.6183*6.6119
08/30/2013 08:50:00*6.61424*6.61337*6.61518*6.6132
08/30/2013 08:55:00*6.61337*6.6196*6.6217*6.6132
08/30/2013 09:00:00*6.6196*6.61997*6.6217*6.61623
08/30/2013 09:05:00*6.61997*6.62571*6.6269*6.6197
08/30/2013 09:10:00*6.62571*6.62444*6.62762*6.6233
08/30/2013 09:15:00*6.62444*6.625*6.626*6.62352
08/30/2013 09:20:00*6.625*6.62305*6.62531*6.62164
08/30/2013 09:25:00*6.62305*6.62074*6.6239*6.62031
08/30/2013 09:30:00*6.62074*6.62615*6.62847*6.61977
08/30/2013 09:35:00*6.62615*6.63063*6.6369*6.62582
08/30/2013 09:40:00*6.63063*6.6232*6.6321*6.6223
08/30/2013 09:45:00*6.6232*6.6261*6.62829*6.6232
08/30/2013 09:50:00*6.6261*6.6261*6.6306*6.6246
08/30/2013 09:55:00*6.6261*6.6243*6.6277*6.6237
08/30/2013 10:00:00*6.6243*6.62891*6.63104*6.6243
08/30/2013 10:05:00*6.62891*6.63033*6.63055*6.62656
08/30/2013 10:10:00*6.63033*6.62794*6.63113*6.6269
08/30/2013 10:15:00*6.62794*6.6278*6.6291*6.62598
08/30/2013 10:20:00*6.6278*6.62601*6.62821*6.6255
08/30/2013 10:25:00*6.62601*6.6215*6.629*6.6196
08/30/2013 10:30:00*6.6215*6.62648*6.6287*6.6211
08/30/2013 10:35:00*6.62648*6.6248*6.62648*6.62408
08/30/2013 10:40:00*6.6248*6.6268*6.62727*6.62451
08/30/2013 10:45:00*6.6268*6.6427*6.6427*6.6267
08/30/2013 10:50:00*6.6427*6.6396*6.6463*6.6396
08/30/2013 10:55:00*6.6396*6.6438*6.64763*6.638
08/30/2013 11:00:00*6.6438*6.6367*6.6469*6.6339
08/30/2013 11:05:00*6.6367*6.633*6.6376*6.6308
08/30/2013 11:10:00*6.633*6.6342*6.6383*6.63064
08/30/2013 11:15:00*6.6342*6.63881*6.63926*6.6328
08/30/2013 11:20:00*6.63881*6.63217*6.63887*6.6308
08/30/2013 11:25:00*6.63217*6.6314*6.6346*6.6291
08/30/2013 11:30:00*6.6314*6.63139*6.63399*6.6301
08/30/2013 11:35:00*6.63139*6.6306*6.6338*6.6306
08/30/2013 11:40:00*6.6306*6.6375*6.6379*6.63008
08/30/2013 11:45:00*6.6375*6.6323*6.6375*6.6306
08/30/2013 11:50:00*6.6323*6.6305*6.6323*6.6298
08/30/2013 11:55:00*6.6305*6.63235*6.6329*6.6294
08/30/2013 12:00:00*6.63235*6.6343*6.6345*6.6307
08/30/2013 12:05:00*6.6343*6.6336*6.6347*6.6323
08/30/2013 12:10:00*6.6336*6.6349*6.6357*6.6336
08/30/2013 12:15:00*6.6349*6.63346*6.6358*6.633
08/30/2013 12:20:00*6.63346*6.63185*6.63387*6.6292
08/30/2013 12:25:00*6.63185*6.63198*6.63298*6.63001
08/30/2013 12:30:00*6.63198*6.63107*6.6323*6.63055
08/30/2013 12:35:00*6.63107*6.6315*6.6315*6.62859
08/30/2013 12:40:00*6.6315*6.6311*6.6324*6.6306
08/30/2013 12:45:00*6.6311*6.6313*6.6324*6.6311
08/30/2013 12:50:00*6.6313*6.6322*6.6328*6.6302
08/30/2013 12:55:00*6.6322*6.6325*6.6326*6.6317
08/30/2013 13:00:00*6.6325*6.63467*6.63467*6.632
08/30/2013 13:05:00*6.63467*6.63636*6.63678*6.63354
08/30/2013 13:10:00*6.63636*6.63358*6.63697*6.63358
08/30/2013 13:15:00*6.63358*6.63301*6.63426*6.6317
08/30/2013 13:20:00*6.63301*6.63012*6.6344*6.6298
08/30/2013 13:25:00*6.63012*6.62649*6.63012*6.6261
08/30/2013 13:30:00*6.62649*6.6257*6.62748*6.6257
08/30/2013 13:35:00*6.6257*6.6268*6.6269*6.62496
08/30/2013 13:40:00*6.6268*6.6296*6.6297*6.62556
08/30/2013 13:45:00*6.6296*6.6297*6.6303*6.6294
08/30/2013 13:50:00*6.6297*6.6291*6.6307*6.62688
08/30/2013 13:55:00*6.6291*6.6272*6.6301*6.62709
08/30/2013 14:00:00*6.6272*6.62604*6.6284*6.6257
08/30/2013 14:05:00*6.62604*6.6259*6.62672*6.6253
08/30/2013 14:10:00*6.6259*6.6263*6.6281*6.6259
08/30/2013 14:15:00*6.6263*6.6265*6.6315*6.6259
08/30/2013 14:20:00*6.6265*6.6279*6.6279*6.6258
08/30/2013 14:25:00*6.6279*6.6291*6.6296*6.6279
08/30/2013 14:30:00*6.6291*6.6305*6.6306*6.6291
08/30/2013 14:35:00*6.6305*6.6289*6.6318*6.6287
08/30/2013 14:40:00*6.6289*6.6293*6.6301*6.6289
08/30/2013 14:45:00*6.6293*6.6296*6.6324*6.6293
08/30/2013 14:50:00*6.6296*6.6279*6.6302*6.6278
08/30/2013 14:55:00*6.6279*6.6295*6.6324*6.6279
08/30/2013 15:00:00*6.6295*6.6282*6.6296*6.624
08/30/2013 15:05:00*6.6282*6.6269*6.6291*6.6267
08/30/2013 15:10:00*6.6269*6.6273*6.6276*6.6257
08/30/2013 15:15:00*6.6273*6.6242*6.6282*6.62419
08/30/2013 15:20:00*6.6242*6.6242*6.6276*6.6238
08/30/2013 15:25:00*6.6242*6.6239*6.6259*6.6235
08/30/2013 15:30:00*6.6239*6.626*6.62939*6.6232
08/30/2013 15:35:00*6.626*6.626*6.6265*6.6232
08/30/2013 15:40:00*6.626*6.6248*6.6266*6.6237
08/30/2013 15:45:00*6.6248*6.6244*6.6249*6.6242
08/30/2013 15:50:00*6.6244*6.6257*6.6273*6.6244
08/30/2013 15:55:00*6.6257*6.6264*6.627*6.6256
08/30/2013 16:00:00*6.6264*6.6264*6.6273*6.626
08/30/2013 16:05:00*6.6264*6.6227*6.6272*6.6213
08/30/2013 16:10:00*6.6227*6.6216*6.623*6.62124
08/30/2013 16:15:00*6.6216*6.62156*6.623*6.62145
08/30/2013 16:20:00*6.62156*6.6242*6.6244*6.62156
08/30/2013 16:25:00*6.6242*6.62419*6.62821*6.6239
08/30/2013 16:30:00*6.62419*6.6238*6.6245*6.6237
08/30/2013 16:35:00*6.6238*6.62249*6.6238*6.62249
08/30/2013 16:40:00*6.62249*6.62291*6.62291*6.6217
08/30/2013 16:45:00*6.62291*6.62229*6.62291*6.62195
08/30/2013 16:50:00*6.62229*6.62023*6.6249*6.6189
08/30/2013 16:55:00*6.62023*6.61821*6.6205*6.61464
