08/28/2013 17:05:00*6.50308*6.5018*6.5034*6.4981
08/28/2013 17:10:00*6.5018*6.5022*6.5035*6.5018
08/28/2013 17:15:00*6.5022*6.5029*6.5038*6.5018
08/28/2013 17:20:00*6.5029*6.5052*6.5053*6.5018
08/28/2013 17:25:00*6.5052*6.5052*6.5052*6.50462
08/28/2013 17:30:00*6.5052*6.5044*6.5057*6.5035
08/28/2013 17:35:00*6.5044*6.5023*6.5045*6.4999
08/28/2013 17:40:00*6.5023*6.5037*6.5066*6.5022
08/28/2013 17:45:00*6.5037*6.5037*6.5047*6.5035
08/28/2013 17:50:00*6.5037*6.5045*6.5052*6.503
08/28/2013 17:55:00*6.5045*6.5059*6.5069*6.5044
08/28/2013 18:00:00*6.5059*6.5061*6.5074*6.5056
08/28/2013 18:05:00*6.5061*6.50297*6.50659*6.5009
08/28/2013 18:10:00*6.50297*6.5031*6.5051*6.5019
08/28/2013 18:15:00*6.5031*6.50517*6.50517*6.5016
08/28/2013 18:20:00*6.50517*6.50502*6.50517*6.50392
08/28/2013 18:25:00*6.50502*6.50468*6.50538*6.50392
08/28/2013 18:30:00*6.50468*6.50418*6.50502*6.50418
08/28/2013 18:35:00*6.50418*6.50444*6.50457*6.50415
08/28/2013 18:40:00*6.50444*6.50428*6.50445*6.50419
08/28/2013 18:45:00*6.50428*6.50303*6.50428*6.50303
08/28/2013 18:50:00*6.50303*6.5028*6.5039*6.5016
08/28/2013 18:55:00*6.5028*6.5018*6.50451*6.50107
08/28/2013 19:00:00*6.5018*6.5028*6.50378*6.50163
08/28/2013 19:05:00*6.5028*6.50285*6.50285*6.50238
08/28/2013 19:10:00*6.50285*6.50085*6.50306*6.50064
08/28/2013 19:15:00*6.50085*6.50024*6.50125*6.50024
08/28/2013 19:20:00*6.50024*6.50023*6.50025*6.50012
08/28/2013 19:25:00*6.50023*6.50078*6.50111*6.49994
08/28/2013 19:30:00*6.50078*6.5*6.50082*6.49987
08/28/2013 19:35:00*6.5*6.50124*6.50201*6.4999
08/28/2013 19:40:00*6.50124*6.50121*6.50126*6.50112
08/28/2013 19:45:00*6.50121*6.5016*6.50191*6.50121
08/28/2013 19:50:00*6.5016*6.50262*6.50262*6.50127
08/28/2013 19:55:00*6.50262*6.50303*6.50303*6.50222
08/28/2013 20:00:00*6.50303*6.50327*6.50367*6.50303
08/28/2013 20:05:00*6.50327*6.50067*6.50327*6.50043
08/28/2013 20:10:00*6.50067*6.50375*6.50733*6.50031
08/28/2013 20:15:00*6.50375*6.50356*6.50403*6.50338
08/28/2013 20:20:00*6.50356*6.50443*6.50507*6.5027
08/28/2013 20:25:00*6.50443*6.50635*6.50721*6.50443
08/28/2013 20:30:00*6.50635*6.5042*6.50671*6.50415
08/28/2013 20:35:00*6.5042*6.50562*6.50573*6.5042
08/28/2013 20:40:00*6.50562*6.50568*6.50652*6.5048
08/28/2013 20:45:00*6.50568*6.50492*6.50568*6.50459
08/28/2013 20:50:00*6.50492*6.50469*6.5062*6.50465
08/28/2013 20:55:00*6.50469*6.50071*6.50599*6.50071
08/28/2013 21:00:00*6.50071*6.50239*6.50794*6.49936
08/28/2013 21:05:00*6.50239*6.50367*6.50703*6.50239
08/28/2013 21:10:00*6.50367*6.5003*6.50773*6.4997
08/28/2013 21:15:00*6.5003*6.50126*6.50145*6.4994
08/28/2013 21:20:00*6.50126*6.50171*6.50486*6.50037
08/28/2013 21:25:00*6.50171*6.50276*6.50338*6.50171
08/28/2013 21:30:00*6.50276*6.50261*6.50362*6.50261
08/28/2013 21:35:00*6.50261*6.50366*6.50383*6.50203
08/28/2013 21:40:00*6.50366*6.50389*6.50397*6.50292
08/28/2013 21:45:00*6.50389*6.50333*6.50392*6.5029
08/28/2013 21:50:00*6.50333*6.50344*6.50441*6.5026
08/28/2013 21:55:00*6.50344*6.50406*6.5042*6.50338
08/28/2013 22:00:00*6.50406*6.50296*6.50444*6.50224
08/28/2013 22:05:00*6.50296*6.50181*6.50303*6.50176
08/28/2013 22:10:00*6.50181*6.49975*6.50241*6.49968
08/28/2013 22:15:00*6.49975*6.50084*6.50087*6.49948
08/28/2013 22:20:00*6.50084*6.50182*6.50184*6.5
08/28/2013 22:25:00*6.50182*6.50236*6.50243*6.50161
08/28/2013 22:30:00*6.50236*6.50354*6.50377*6.50213
08/28/2013 22:35:00*6.50354*6.50339*6.50431*6.50279
08/28/2013 22:40:00*6.50339*6.50289*6.50339*6.50246
08/28/2013 22:45:00*6.50289*6.50245*6.50318*6.50158
08/28/2013 22:50:00*6.50245*6.50056*6.50245*6.50006
08/28/2013 22:55:00*6.50056*6.50094*6.50112*6.49983
08/28/2013 23:00:00*6.50094*6.49649*6.50094*6.49584
08/28/2013 23:05:00*6.49649*6.49841*6.49854*6.49649
08/28/2013 23:10:00*6.49841*6.49999*6.49999*6.49823
08/28/2013 23:15:00*6.49999*6.50019*6.50033*6.49877
08/28/2013 23:20:00*6.50019*6.49974*6.5003*6.49897
08/28/2013 23:25:00*6.49974*6.49982*6.49987*6.49815
08/28/2013 23:30:00*6.49982*6.4977*6.50003*6.49672
08/28/2013 23:35:00*6.4977*6.49811*6.49811*6.49682
08/28/2013 23:40:00*6.49811*6.4975*6.49821*6.49694
08/28/2013 23:45:00*6.4975*6.49785*6.49785*6.49618
08/28/2013 23:50:00*6.49785*6.49768*6.49803*6.4974
08/28/2013 23:55:00*6.49768*6.49817*6.49818*6.4972
08/29/2013 00:00:00*6.49817*6.49871*6.49877*6.49792
08/29/2013 00:05:00*6.49871*6.49899*6.49942*6.49815
08/29/2013 00:10:00*6.49899*6.49974*6.49974*6.49843
08/29/2013 00:15:00*6.49974*6.49923*6.49985*6.49891
08/29/2013 00:20:00*6.49923*6.4999*6.49999*6.499
08/29/2013 00:25:00*6.4999*6.50001*6.50001*6.49911
08/29/2013 00:30:00*6.50001*6.49929*6.50001*6.49894
08/29/2013 00:35:00*6.49929*6.49914*6.49962*6.49843
08/29/2013 00:40:00*6.49914*6.49881*6.49966*6.49792
08/29/2013 00:45:00*6.49881*6.49928*6.49928*6.49769
08/29/2013 00:50:00*6.49928*6.5022*6.50229*6.49895
08/29/2013 00:55:00*6.5022*6.50225*6.50269*6.50089
08/29/2013 01:00:00*6.50225*6.50379*6.50515*6.50206
08/29/2013 01:05:00*6.50379*6.5037*6.50472*6.50292
08/29/2013 01:10:00*6.5037*6.50367*6.50409*6.50249
08/29/2013 01:15:00*6.50367*6.50437*6.50468*6.50327
08/29/2013 01:20:00*6.50437*6.50476*6.50522*6.50337
08/29/2013 01:25:00*6.50476*6.507*6.5072*6.50476
08/29/2013 01:30:00*6.507*6.50631*6.50746*6.50587
08/29/2013 01:35:00*6.50631*6.50633*6.50685*6.50613
08/29/2013 01:40:00*6.50633*6.50628*6.50661*6.50575
08/29/2013 01:45:00*6.50628*6.50815*6.50837*6.50554
08/29/2013 01:50:00*6.50815*6.50847*6.509*6.507
08/29/2013 01:55:00*6.50847*6.50884*6.50898*6.50771
08/29/2013 02:00:00*6.50884*6.51475*6.5152*6.50881
08/29/2013 02:05:00*6.51475*6.51204*6.51523*6.51127
08/29/2013 02:10:00*6.51204*6.51452*6.5156*6.5113
08/29/2013 02:15:00*6.51452*6.51004*6.51501*6.50969
08/29/2013 02:20:00*6.51004*6.51085*6.51213*6.5089
08/29/2013 02:25:00*6.51085*6.5081*6.51118*6.5075
08/29/2013 02:30:00*6.5081*6.5091*6.51033*6.50715
08/29/2013 02:35:00*6.5091*6.517*6.5183*6.5082
08/29/2013 02:40:00*6.517*6.51973*6.52113*6.51631
08/29/2013 02:45:00*6.51973*6.51629*6.52108*6.51629
08/29/2013 02:50:00*6.51629*6.52911*6.52925*6.51405
08/29/2013 02:55:00*6.52911*6.53186*6.53193*6.52868
08/29/2013 03:00:00*6.53186*6.52967*6.53442*6.52874
08/29/2013 03:05:00*6.52967*6.52469*6.53004*6.52469
08/29/2013 03:10:00*6.52469*6.52377*6.5252*6.522
08/29/2013 03:15:00*6.52377*6.53555*6.53572*6.52335
08/29/2013 03:20:00*6.53555*6.5356*6.53569*6.53238
08/29/2013 03:25:00*6.5356*6.5309*6.538*6.5309
08/29/2013 03:30:00*6.5309*6.5206*6.53215*6.5206
08/29/2013 03:35:00*6.5206*6.55447*6.5666*6.5203
08/29/2013 03:40:00*6.55447*6.55426*6.55774*6.55425
08/29/2013 03:45:00*6.55426*6.55641*6.55726*6.55159
08/29/2013 03:50:00*6.55641*6.55693*6.56186*6.5552
08/29/2013 03:55:00*6.55693*6.56301*6.56362*6.55492
08/29/2013 04:00:00*6.56301*6.56185*6.56954*6.55869
08/29/2013 04:05:00*6.56185*6.56248*6.56615*6.56131
08/29/2013 04:10:00*6.56248*6.5512*6.56337*6.5501
08/29/2013 04:15:00*6.5512*6.55343*6.5542*6.55098
08/29/2013 04:20:00*6.55343*6.55402*6.55406*6.55286
08/29/2013 04:25:00*6.55402*6.55974*6.55974*6.55283
08/29/2013 04:30:00*6.55974*6.55863*6.55974*6.55588
08/29/2013 04:35:00*6.55863*6.55685*6.55863*6.5568
08/29/2013 04:40:00*6.55685*6.55555*6.5584*6.55414
08/29/2013 04:45:00*6.55555*6.55103*6.55838*6.55103
08/29/2013 04:50:00*6.55103*6.54945*6.5516*6.54869
08/29/2013 04:55:00*6.54945*6.55202*6.5526*6.54668
08/29/2013 05:00:00*6.55202*6.55171*6.5536*6.54958
08/29/2013 05:05:00*6.55171*6.5484*6.55177*6.54774
08/29/2013 05:10:00*6.5484*6.54735*6.5484*6.54682
08/29/2013 05:15:00*6.54735*6.55191*6.5521*6.54442
08/29/2013 05:20:00*6.55191*6.55879*6.56076*6.55184
08/29/2013 05:25:00*6.55879*6.55737*6.5608*6.55737
08/29/2013 05:30:00*6.55737*6.55534*6.55737*6.55424
08/29/2013 05:35:00*6.55534*6.55444*6.55691*6.5543
08/29/2013 05:40:00*6.55444*6.55689*6.55689*6.55444
08/29/2013 05:45:00*6.55689*6.55832*6.55936*6.55668
08/29/2013 05:50:00*6.55832*6.55533*6.55883*6.5546
08/29/2013 05:55:00*6.55533*6.55812*6.559*6.55533
08/29/2013 06:00:00*6.55812*6.55693*6.55841*6.55342
08/29/2013 06:05:00*6.55693*6.5548*6.5578*6.5529
08/29/2013 06:10:00*6.5548*6.55599*6.55711*6.55346
08/29/2013 06:15:00*6.55599*6.56027*6.56133*6.55485
08/29/2013 06:20:00*6.56027*6.56358*6.56492*6.55782
08/29/2013 06:25:00*6.56358*6.56111*6.56358*6.56111
08/29/2013 06:30:00*6.56111*6.56473*6.56485*6.561
08/29/2013 06:35:00*6.56473*6.56376*6.566*6.563
08/29/2013 06:40:00*6.56376*6.56653*6.5679*6.56376
08/29/2013 06:45:00*6.56653*6.56517*6.56665*6.5643
08/29/2013 06:50:00*6.56517*6.56943*6.56943*6.56452
08/29/2013 06:55:00*6.56943*6.56891*6.56943*6.56792
08/29/2013 07:00:00*6.56891*6.56529*6.56891*6.56516
08/29/2013 07:05:00*6.56529*6.56574*6.56751*6.5648
08/29/2013 07:10:00*6.56574*6.5632*6.56584*6.56141
08/29/2013 07:15:00*6.5632*6.56279*6.5651*6.5624
08/29/2013 07:20:00*6.56279*6.56524*6.56525*6.5621
08/29/2013 07:25:00*6.56524*6.56507*6.56629*6.56488
08/29/2013 07:30:00*6.56507*6.56527*6.56572*6.56427
08/29/2013 07:35:00*6.56527*6.5663*6.56641*6.5647
08/29/2013 07:40:00*6.5663*6.56659*6.5674*6.56448
08/29/2013 07:45:00*6.56659*6.56736*6.56736*6.56503
08/29/2013 07:50:00*6.56736*6.5665*6.5695*6.5662
08/29/2013 07:55:00*6.5665*6.56939*6.57024*6.5665
08/29/2013 08:00:00*6.56939*6.56747*6.57035*6.56623
08/29/2013 08:05:00*6.56747*6.56995*6.5705*6.56693
08/29/2013 08:10:00*6.56995*6.5718*6.5718*6.56789
08/29/2013 08:15:00*6.5718*6.5714*6.57402*6.56925
08/29/2013 08:20:00*6.5714*6.5711*6.5725*6.56868
08/29/2013 08:25:00*6.5711*6.5695*6.572*6.5695
08/29/2013 08:30:00*6.5695*6.5713*6.5713*6.5637
08/29/2013 08:35:00*6.5713*6.57932*6.58154*6.5681
08/29/2013 08:40:00*6.57932*6.58297*6.5865*6.57916
08/29/2013 08:45:00*6.58297*6.582*6.583*6.57817
08/29/2013 08:50:00*6.582*6.5809*6.5837*6.5799
08/29/2013 08:55:00*6.5809*6.58042*6.5829*6.57935
08/29/2013 09:00:00*6.58042*6.58216*6.58257*6.57955
08/29/2013 09:05:00*6.58216*6.57637*6.58223*6.57595
08/29/2013 09:10:00*6.57637*6.576*6.57676*6.57312
08/29/2013 09:15:00*6.576*6.5777*6.5777*6.57442
08/29/2013 09:20:00*6.5777*6.5815*6.5848*6.57681
08/29/2013 09:25:00*6.5815*6.5752*6.5815*6.5748
08/29/2013 09:30:00*6.5752*6.58172*6.58172*6.5747
08/29/2013 09:35:00*6.58172*6.58194*6.5836*6.57939
08/29/2013 09:40:00*6.58194*6.58147*6.58292*6.58066
08/29/2013 09:45:00*6.58147*6.57861*6.58153*6.5784
08/29/2013 09:50:00*6.57861*6.58498*6.58498*6.5739
08/29/2013 09:55:00*6.58498*6.58571*6.5874*6.58417
08/29/2013 10:00:00*6.58571*6.58714*6.58848*6.585
08/29/2013 10:05:00*6.58714*6.58857*6.5888*6.58506
08/29/2013 10:10:00*6.58857*6.58692*6.58857*6.585
08/29/2013 10:15:00*6.58692*6.58686*6.5882*6.58542
08/29/2013 10:20:00*6.58686*6.58745*6.5878*6.58636
08/29/2013 10:25:00*6.58745*6.5893*6.5918*6.58745
08/29/2013 10:30:00*6.5893*6.58397*6.5898*6.58397
08/29/2013 10:35:00*6.58397*6.58605*6.58669*6.58364
08/29/2013 10:40:00*6.58605*6.58697*6.58705*6.58423
08/29/2013 10:45:00*6.58697*6.59206*6.59216*6.58671
08/29/2013 10:50:00*6.59206*6.59294*6.59327*6.5897
08/29/2013 10:55:00*6.59294*6.5939*6.594*6.59018
08/29/2013 11:00:00*6.5939*6.59917*6.6026*6.5934
08/29/2013 11:05:00*6.59917*6.5968*6.59917*6.59317
08/29/2013 11:10:00*6.5968*6.5974*6.5981*6.5949
08/29/2013 11:15:00*6.5974*6.5951*6.5975*6.59317
08/29/2013 11:20:00*6.5951*6.5972*6.59791*6.5929
08/29/2013 11:25:00*6.5972*6.59729*6.59787*6.59636
08/29/2013 11:30:00*6.59729*6.59776*6.59929*6.59604
08/29/2013 11:35:00*6.59776*6.5947*6.59867*6.594
08/29/2013 11:40:00*6.5947*6.59315*6.5954*6.5928
08/29/2013 11:45:00*6.59315*6.59445*6.59445*6.59157
08/29/2013 11:50:00*6.59445*6.59338*6.5949*6.5921
08/29/2013 11:55:00*6.59338*6.59365*6.59445*6.59023
08/29/2013 12:00:00*6.59365*6.59523*6.596*6.59365
08/29/2013 12:05:00*6.59523*6.59386*6.59535*6.5934
08/29/2013 12:10:00*6.59386*6.5917*6.5951*6.5909
08/29/2013 12:15:00*6.5917*6.5907*6.59264*6.59055
08/29/2013 12:20:00*6.5907*6.59091*6.593*6.5905
08/29/2013 12:25:00*6.59091*6.5906*6.59091*6.58983
08/29/2013 12:30:00*6.5906*6.5901*6.5906*6.5894
08/29/2013 12:35:00*6.5901*6.59091*6.59122*6.5895
08/29/2013 12:40:00*6.59091*6.5902*6.5916*6.58967
08/29/2013 12:45:00*6.5902*6.5902*6.5906*6.5897
08/29/2013 12:50:00*6.5902*6.5901*6.5902*6.5896
08/29/2013 12:55:00*6.5901*6.5906*6.5909*6.5896
08/29/2013 13:00:00*6.5906*6.5871*6.5913*6.5863
08/29/2013 13:05:00*6.5871*6.5889*6.5892*6.587
08/29/2013 13:10:00*6.5889*6.588*6.5896*6.5879
08/29/2013 13:15:00*6.588*6.5891*6.5891*6.5874
08/29/2013 13:20:00*6.5891*6.5863*6.5895*6.5858
08/29/2013 13:25:00*6.5863*6.5876*6.5876*6.5863
08/29/2013 13:30:00*6.5876*6.5863*6.5881*6.5851
08/29/2013 13:35:00*6.5863*6.5843*6.5863*6.5838
08/29/2013 13:40:00*6.5843*6.5845*6.5848*6.584
08/29/2013 13:45:00*6.5845*6.58126*6.5921*6.5799
08/29/2013 13:50:00*6.58126*6.5843*6.5843*6.5804
08/29/2013 13:55:00*6.5843*6.5842*6.5849*6.5839
08/29/2013 14:00:00*6.5842*6.58354*6.5842*6.5832
08/29/2013 14:05:00*6.58354*6.584*6.5843*6.583
08/29/2013 14:10:00*6.584*6.5851*6.5855*6.5834
08/29/2013 14:15:00*6.5851*6.5881*6.5886*6.58505
08/29/2013 14:20:00*6.5881*6.5875*6.5886*6.5875
08/29/2013 14:25:00*6.5875*6.5873*6.5875*6.5862
08/29/2013 14:30:00*6.5873*6.587*6.5874*6.5863
08/29/2013 14:35:00*6.587*6.5834*6.5871*6.58278
08/29/2013 14:40:00*6.5834*6.5876*6.5876*6.5834
08/29/2013 14:45:00*6.5876*6.587*6.5877*6.5868
08/29/2013 14:50:00*6.587*6.5851*6.5873*6.5846
08/29/2013 14:55:00*6.5851*6.58592*6.58728*6.58394
08/29/2013 15:00:00*6.58592*6.5819*6.58592*6.5817
08/29/2013 15:05:00*6.5819*6.5811*6.5833*6.5811
08/29/2013 15:10:00*6.5811*6.5814*6.5819*6.5805
08/29/2013 15:15:00*6.5814*6.5807*6.5814*6.5799
08/29/2013 15:20:00*6.5807*6.5791*6.5808*6.5783
08/29/2013 15:25:00*6.5791*6.5806*6.5809*6.5787
08/29/2013 15:30:00*6.5806*6.5825*6.5825*6.58
08/29/2013 15:35:00*6.5825*6.5813*6.5826*6.5808
08/29/2013 15:40:00*6.5813*6.5818*6.5829*6.5812
08/29/2013 15:45:00*6.5818*6.5818*6.5825*6.5814
08/29/2013 15:50:00*6.5818*6.58068*6.5832*6.5806
08/29/2013 15:55:00*6.58068*6.5823*6.58302*6.58023
08/29/2013 16:00:00*6.5823*6.5827*6.5828*6.58154
08/29/2013 16:05:00*6.5827*6.58186*6.58271*6.5814
08/29/2013 16:10:00*6.58186*6.58157*6.58282*6.58152
08/29/2013 16:15:00*6.58157*6.58315*6.58366*6.5815
08/29/2013 16:20:00*6.58315*6.58231*6.58316*6.58206
08/29/2013 16:25:00*6.58231*6.58452*6.58473*6.5821
08/29/2013 16:30:00*6.58452*6.58773*6.58814*6.58415
08/29/2013 16:35:00*6.58773*6.58688*6.58773*6.58657
08/29/2013 16:40:00*6.58688*6.58466*6.58688*6.58306
08/29/2013 16:45:00*6.58466*6.5838*6.5863*6.58318
08/29/2013 16:50:00*6.5838*6.5829*6.5838*6.58236
08/29/2013 16:55:00*6.5829*6.5873*6.5873*6.5829
08/29/2013 17:00:00*6.5873*6.58242*6.5873*6.58242
