08/27/2013 17:05:00*6.48359*6.4829*6.48359*6.47739
08/27/2013 17:10:00*6.4829*6.4831*6.484*6.4829
08/27/2013 17:15:00*6.4831*6.4838*6.4845*6.4831
08/27/2013 17:20:00*6.4838*6.4855*6.4906*6.4838
08/27/2013 17:25:00*6.4855*6.4844*6.4905*6.4842
08/27/2013 17:30:00*6.4844*6.4847*6.4849*6.4843
08/27/2013 17:35:00*6.4847*6.4843*6.4851*6.4843
08/27/2013 17:40:00*6.4843*6.4839*6.4845*6.4838
08/27/2013 17:45:00*6.4839*6.4833*6.4843*6.4833
08/27/2013 17:50:00*6.4833*6.4852*6.4879*6.4833
08/27/2013 17:55:00*6.4852*6.48544*6.4874*6.4845
08/27/2013 18:00:00*6.48544*6.48531*6.4903*6.48454
08/27/2013 18:05:00*6.48531*6.4864*6.4864*6.48487
08/27/2013 18:10:00*6.4864*6.48709*6.4875*6.4864
08/27/2013 18:15:00*6.48709*6.48927*6.4902*6.4868
08/27/2013 18:20:00*6.48927*6.48788*6.48927*6.48767
08/27/2013 18:25:00*6.48788*6.48685*6.48805*6.4867
08/27/2013 18:30:00*6.48685*6.48791*6.48853*6.4865
08/27/2013 18:35:00*6.48791*6.48726*6.4887*6.48726
08/27/2013 18:40:00*6.48726*6.48751*6.48886*6.48724
08/27/2013 18:45:00*6.48751*6.48737*6.48826*6.48704
08/27/2013 18:50:00*6.48737*6.48706*6.48762*6.4869
08/27/2013 18:55:00*6.48706*6.48693*6.48865*6.48677
08/27/2013 19:00:00*6.48693*6.48645*6.48748*6.48643
08/27/2013 19:05:00*6.48645*6.4852*6.48675*6.48436
08/27/2013 19:10:00*6.4852*6.48491*6.486*6.48483
08/27/2013 19:15:00*6.48491*6.48618*6.48618*6.48491
08/27/2013 19:20:00*6.48618*6.48507*6.48618*6.48449
08/27/2013 19:25:00*6.48507*6.48556*6.48556*6.48505
08/27/2013 19:30:00*6.48556*6.48743*6.4878*6.48556
08/27/2013 19:35:00*6.48743*6.48697*6.48784*6.48697
08/27/2013 19:40:00*6.48697*6.48756*6.48756*6.48697
08/27/2013 19:45:00*6.48756*6.48778*6.48778*6.48714
08/27/2013 19:50:00*6.48778*6.48838*6.48838*6.48719
08/27/2013 19:55:00*6.48838*6.48655*6.48838*6.4855
08/27/2013 20:00:00*6.48655*6.48693*6.48693*6.48567
08/27/2013 20:05:00*6.48693*6.48649*6.48714*6.48606
08/27/2013 20:10:00*6.48649*6.48707*6.48735*6.48609
08/27/2013 20:15:00*6.48707*6.48648*6.48707*6.48643
08/27/2013 20:20:00*6.48648*6.48674*6.4871*6.48599
08/27/2013 20:25:00*6.48674*6.48712*6.48716*6.48612
08/27/2013 20:30:00*6.48712*6.48733*6.48733*6.4867
08/27/2013 20:35:00*6.48733*6.48656*6.4877*6.48617
08/27/2013 20:40:00*6.48656*6.48725*6.48754*6.48638
08/27/2013 20:45:00*6.48725*6.48752*6.48752*6.48689
08/27/2013 20:50:00*6.48752*6.48726*6.48752*6.48699
08/27/2013 20:55:00*6.48726*6.48579*6.48734*6.48495
08/27/2013 21:00:00*6.48579*6.4855*6.486*6.48469
08/27/2013 21:05:00*6.4855*6.48558*6.48622*6.4855
08/27/2013 21:10:00*6.48558*6.48565*6.48635*6.48523
08/27/2013 21:15:00*6.48565*6.48524*6.48609*6.48515
08/27/2013 21:20:00*6.48524*6.48464*6.48548*6.48438
08/27/2013 21:25:00*6.48464*6.48488*6.48488*6.48449
08/27/2013 21:30:00*6.48488*6.48467*6.48492*6.48454
08/27/2013 21:35:00*6.48467*6.48435*6.48481*6.48435
08/27/2013 21:40:00*6.48435*6.48424*6.48477*6.48367
08/27/2013 21:45:00*6.48424*6.48401*6.48459*6.48401
08/27/2013 21:50:00*6.48401*6.48314*6.48403*6.48271
08/27/2013 21:55:00*6.48314*6.48142*6.48322*6.48142
08/27/2013 22:00:00*6.48142*6.48209*6.48209*6.48142
08/27/2013 22:05:00*6.48209*6.48074*6.48209*6.48007
08/27/2013 22:10:00*6.48074*6.47968*6.48096*6.47888
08/27/2013 22:15:00*6.47968*6.48005*6.48008*6.47901
08/27/2013 22:20:00*6.48005*6.48002*6.48005*6.47916
08/27/2013 22:25:00*6.48002*6.47826*6.48002*6.477
08/27/2013 22:30:00*6.47826*6.47887*6.47905*6.47826
08/27/2013 22:35:00*6.47887*6.478*6.47887*6.478
08/27/2013 22:40:00*6.478*6.47807*6.47809*6.47793
08/27/2013 22:45:00*6.47807*6.47922*6.47941*6.47807
08/27/2013 22:50:00*6.47922*6.47915*6.47951*6.47896
08/27/2013 22:55:00*6.47915*6.48022*6.48044*6.47915
08/27/2013 23:00:00*6.48022*6.48077*6.48077*6.48022
08/27/2013 23:05:00*6.48077*6.4825*6.48258*6.48077
08/27/2013 23:10:00*6.4825*6.48181*6.4825*6.48163
08/27/2013 23:15:00*6.48181*6.48184*6.48184*6.48125
08/27/2013 23:20:00*6.48184*6.4823*6.4823*6.48184
08/27/2013 23:25:00*6.4823*6.48126*6.4823*6.48118
08/27/2013 23:30:00*6.48126*6.48262*6.48262*6.48083
08/27/2013 23:35:00*6.48262*6.48433*6.48433*6.48262
08/27/2013 23:40:00*6.48433*6.4843*6.48487*6.48332
08/27/2013 23:45:00*6.4843*6.48407*6.48475*6.4837
08/27/2013 23:50:00*6.48407*6.48414*6.48437*6.48339
08/27/2013 23:55:00*6.48414*6.48364*6.48457*6.48361
08/28/2013 00:00:00*6.48364*6.48747*6.48801*6.48291
08/28/2013 00:05:00*6.48747*6.48706*6.48789*6.48694
08/28/2013 00:10:00*6.48706*6.48708*6.48711*6.48683
08/28/2013 00:15:00*6.48708*6.48683*6.4871*6.48667
08/28/2013 00:20:00*6.48683*6.48735*6.48735*6.48675
08/28/2013 00:25:00*6.48735*6.48925*6.48925*6.4873
08/28/2013 00:30:00*6.48925*6.4904*6.4904*6.4887
08/28/2013 00:35:00*6.4904*6.48955*6.49047*6.4888
08/28/2013 00:40:00*6.48955*6.4925*6.4925*6.4872
08/28/2013 00:45:00*6.4925*6.49228*6.49325*6.49109
08/28/2013 00:50:00*6.49228*6.49246*6.49255*6.4921
08/28/2013 00:55:00*6.49246*6.50378*6.50391*6.49027
08/28/2013 01:00:00*6.50378*6.49963*6.50378*6.49908
08/28/2013 01:05:00*6.49963*6.50052*6.501*6.49919
08/28/2013 01:10:00*6.50052*6.5005*6.501*6.49916
08/28/2013 01:15:00*6.5005*6.4997*6.5006*6.49832
08/28/2013 01:20:00*6.4997*6.49994*6.50057*6.49876
08/28/2013 01:25:00*6.49994*6.4963*6.50071*6.49598
08/28/2013 01:30:00*6.4963*6.49591*6.49761*6.49583
08/28/2013 01:35:00*6.49591*6.49861*6.49891*6.49591
08/28/2013 01:40:00*6.49861*6.4983*6.49892*6.49684
08/28/2013 01:45:00*6.4983*6.49861*6.49892*6.49772
08/28/2013 01:50:00*6.49861*6.49339*6.4988*6.49253
08/28/2013 01:55:00*6.49339*6.49607*6.4991*6.4923
08/28/2013 02:00:00*6.49607*6.49884*6.49884*6.4958
08/28/2013 02:05:00*6.49884*6.49909*6.50063*6.49854
08/28/2013 02:10:00*6.49909*6.49901*6.4993*6.49775
08/28/2013 02:15:00*6.49901*6.50084*6.50224*6.49775
08/28/2013 02:20:00*6.50084*6.50057*6.50208*6.4999
08/28/2013 02:25:00*6.50057*6.5001*6.50057*6.49847
08/28/2013 02:30:00*6.5001*6.49748*6.5003*6.49709
08/28/2013 02:35:00*6.49748*6.4992*6.49994*6.49649
08/28/2013 02:40:00*6.4992*6.49781*6.49967*6.49762
08/28/2013 02:45:00*6.49781*6.49809*6.49866*6.49721
08/28/2013 02:50:00*6.49809*6.4969*6.49809*6.49575
08/28/2013 02:55:00*6.4969*6.49628*6.49897*6.49593
08/28/2013 03:00:00*6.49628*6.4841*6.49628*6.48386
08/28/2013 03:05:00*6.4841*6.47656*6.4967*6.46924
08/28/2013 03:10:00*6.47656*6.4694*6.4776*6.46823
08/28/2013 03:15:00*6.4694*6.4732*6.4778*6.46774
08/28/2013 03:20:00*6.4732*6.4769*6.47748*6.4732
08/28/2013 03:25:00*6.4769*6.4767*6.4774*6.4749
08/28/2013 03:30:00*6.4767*6.47667*6.4784*6.47514
08/28/2013 03:35:00*6.47667*6.47268*6.4769*6.4725
08/28/2013 03:40:00*6.47268*6.47154*6.47381*6.47085
08/28/2013 03:45:00*6.47154*6.4747*6.4769*6.47138
08/28/2013 03:50:00*6.4747*6.47283*6.4785*6.47283
08/28/2013 03:55:00*6.47283*6.47566*6.47566*6.47283
08/28/2013 04:00:00*6.47566*6.47536*6.4763*6.47423
08/28/2013 04:05:00*6.47536*6.47895*6.48012*6.47536
08/28/2013 04:10:00*6.47895*6.4759*6.47908*6.4759
08/28/2013 04:15:00*6.4759*6.48138*6.4826*6.47568
08/28/2013 04:20:00*6.48138*6.483*6.48393*6.4801
08/28/2013 04:25:00*6.483*6.4835*6.4835*6.48199
08/28/2013 04:30:00*6.4835*6.48293*6.48393*6.48106
08/28/2013 04:35:00*6.48293*6.4829*6.48461*6.48216
08/28/2013 04:40:00*6.4829*6.4819*6.483*6.47987
08/28/2013 04:45:00*6.4819*6.48263*6.48461*6.4819
08/28/2013 04:50:00*6.48263*6.48403*6.4853*6.48263
08/28/2013 04:55:00*6.48403*6.4862*6.48685*6.48337
08/28/2013 05:00:00*6.4862*6.48813*6.48858*6.48475
08/28/2013 05:05:00*6.48813*6.48886*6.48887*6.48777
08/28/2013 05:10:00*6.48886*6.48823*6.49085*6.4877
08/28/2013 05:15:00*6.48823*6.48991*6.49026*6.4873
08/28/2013 05:20:00*6.48991*6.48909*6.4904*6.48833
08/28/2013 05:25:00*6.48909*6.48551*6.48929*6.4843
08/28/2013 05:30:00*6.48551*6.48642*6.48642*6.48466
08/28/2013 05:35:00*6.48642*6.4885*6.48924*6.48623
08/28/2013 05:40:00*6.4885*6.48589*6.4885*6.4845
08/28/2013 05:45:00*6.48589*6.48576*6.4861*6.4854
08/28/2013 05:50:00*6.48576*6.48663*6.4873*6.48544
08/28/2013 05:55:00*6.48663*6.48858*6.4899*6.48634
08/28/2013 06:00:00*6.48858*6.48813*6.4931*6.48796
08/28/2013 06:05:00*6.48813*6.49063*6.49087*6.4875
08/28/2013 06:10:00*6.49063*6.4908*6.49126*6.48659
08/28/2013 06:15:00*6.4908*6.49146*6.49146*6.49019
08/28/2013 06:20:00*6.49146*6.4903*6.4937*6.48973
08/28/2013 06:25:00*6.4903*6.49107*6.4915*6.4897
08/28/2013 06:30:00*6.49107*6.4939*6.4942*6.49107
08/28/2013 06:35:00*6.4939*6.4982*6.5013*6.4939
08/28/2013 06:40:00*6.4982*6.5027*6.5028*6.4982
08/28/2013 06:45:00*6.5027*6.50631*6.5112*6.5023
08/28/2013 06:50:00*6.50631*6.5093*6.5108*6.50546
08/28/2013 06:55:00*6.5093*6.5057*6.51061*6.5054
08/28/2013 07:00:00*6.5057*6.5081*6.5081*6.5045
08/28/2013 07:05:00*6.5081*6.5103*6.5108*6.5057
08/28/2013 07:10:00*6.5103*6.5106*6.5108*6.50692
08/28/2013 07:15:00*6.5106*6.5098*6.51249*6.5095
08/28/2013 07:20:00*6.5098*6.51497*6.5151*6.5097
08/28/2013 07:25:00*6.51497*6.50947*6.51525*6.50931
08/28/2013 07:30:00*6.50947*6.5154*6.516*6.50851
08/28/2013 07:35:00*6.5154*6.5141*6.51739*6.514
08/28/2013 07:40:00*6.5141*6.5127*6.5148*6.5125
08/28/2013 07:45:00*6.5127*6.5131*6.5138*6.5123
08/28/2013 07:50:00*6.5131*6.5101*6.5137*6.50918
08/28/2013 07:55:00*6.5101*6.5141*6.51412*6.5101
08/28/2013 08:00:00*6.5141*6.5103*6.5149*6.51013
08/28/2013 08:05:00*6.5103*6.51033*6.51267*6.50927
08/28/2013 08:10:00*6.51033*6.5112*6.51153*6.50976
08/28/2013 08:15:00*6.5112*6.50774*6.5115*6.50774
08/28/2013 08:20:00*6.50774*6.5128*6.5128*6.5076
08/28/2013 08:25:00*6.5128*6.51734*6.5196*6.5125
08/28/2013 08:30:00*6.51734*6.515*6.51737*6.5136
08/28/2013 08:35:00*6.515*6.5115*6.5154*6.5113
08/28/2013 08:40:00*6.5115*6.50982*6.51265*6.50928
08/28/2013 08:45:00*6.50982*6.5114*6.51248*6.50899
08/28/2013 08:50:00*6.5114*6.50862*6.51155*6.50607
08/28/2013 08:55:00*6.50862*6.51137*6.51251*6.50785
08/28/2013 09:00:00*6.51137*6.50223*6.51218*6.5021
08/28/2013 09:05:00*6.50223*6.50623*6.5073*6.4997
08/28/2013 09:10:00*6.50623*6.50486*6.50623*6.50321
08/28/2013 09:15:00*6.50486*6.50622*6.50622*6.5037
08/28/2013 09:20:00*6.50622*6.51092*6.51144*6.50567
08/28/2013 09:25:00*6.51092*6.5112*6.5134*6.51052
08/28/2013 09:30:00*6.5112*6.51363*6.5138*6.5101
08/28/2013 09:35:00*6.51363*6.517*6.5179*6.5112
08/28/2013 09:40:00*6.517*6.522*6.5266*6.517
08/28/2013 09:45:00*6.522*6.523*6.52416*6.5193
08/28/2013 09:50:00*6.523*6.5275*6.529*6.523
08/28/2013 09:55:00*6.5275*6.52821*6.5303*6.5275
08/28/2013 10:00:00*6.52821*6.53263*6.5363*6.5279
08/28/2013 10:05:00*6.53263*6.52467*6.534*6.52353
08/28/2013 10:10:00*6.52467*6.52802*6.5305*6.52463
08/28/2013 10:15:00*6.52802*6.52168*6.5289*6.52168
08/28/2013 10:20:00*6.52168*6.51717*6.52257*6.516
08/28/2013 10:25:00*6.51717*6.5102*6.51807*6.5092
08/28/2013 10:30:00*6.5102*6.5167*6.5174*6.5091
08/28/2013 10:35:00*6.5167*6.51377*6.51857*6.50773
08/28/2013 10:40:00*6.51377*6.51831*6.5194*6.51185
08/28/2013 10:45:00*6.51831*6.51888*6.5205*6.516
08/28/2013 10:50:00*6.51888*6.51492*6.51907*6.51387
08/28/2013 10:55:00*6.51492*6.51909*6.51929*6.5129
08/28/2013 11:00:00*6.51909*6.5091*6.51927*6.5079
08/28/2013 11:05:00*6.5091*6.51659*6.5176*6.509
08/28/2013 11:10:00*6.51659*6.5196*6.52*6.515
08/28/2013 11:15:00*6.5196*6.5187*6.5207*6.5177
08/28/2013 11:20:00*6.5187*6.5234*6.5251*6.5165
08/28/2013 11:25:00*6.5234*6.52253*6.525*6.5213
08/28/2013 11:30:00*6.52253*6.52039*6.52262*6.51954
08/28/2013 11:35:00*6.52039*6.52073*6.5226*6.52034
08/28/2013 11:40:00*6.52073*6.52293*6.52341*6.5199
08/28/2013 11:45:00*6.52293*6.5237*6.52539*6.52293
08/28/2013 11:50:00*6.5237*6.52492*6.52545*6.52351
08/28/2013 11:55:00*6.52492*6.5235*6.52492*6.5232
08/28/2013 12:00:00*6.5235*6.5201*6.5235*6.5201
08/28/2013 12:05:00*6.5201*6.5198*6.52021*6.5178
08/28/2013 12:10:00*6.5198*6.5195*6.5203*6.5193
08/28/2013 12:15:00*6.5195*6.5183*6.5197*6.5179
08/28/2013 12:20:00*6.5183*6.51862*6.5189*6.5182
08/28/2013 12:25:00*6.51862*6.5199*6.5199*6.518
08/28/2013 12:30:00*6.5199*6.5221*6.5221*6.5198
08/28/2013 12:35:00*6.5221*6.52196*6.5222*6.52037
08/28/2013 12:40:00*6.52196*6.5182*6.52196*6.5173
08/28/2013 12:45:00*6.5182*6.5205*6.5211*6.5181
08/28/2013 12:50:00*6.5205*6.5189*6.5213*6.51818
08/28/2013 12:55:00*6.5189*6.5194*6.5202*6.5188
08/28/2013 13:00:00*6.5194*6.51936*6.52036*6.5182
08/28/2013 13:05:00*6.51936*6.52034*6.52081*6.51778
08/28/2013 13:10:00*6.52034*6.5211*6.5219*6.5199
08/28/2013 13:15:00*6.5211*6.5236*6.5243*6.5211
08/28/2013 13:20:00*6.5236*6.5234*6.5241*6.5228
08/28/2013 13:25:00*6.5234*6.52221*6.5238*6.52221
08/28/2013 13:30:00*6.52221*6.51945*6.52221*6.51945
08/28/2013 13:35:00*6.51945*6.5202*6.5218*6.51909
08/28/2013 13:40:00*6.5202*6.5195*6.5204*6.5187
08/28/2013 13:45:00*6.5195*6.5203*6.5206*6.5192
08/28/2013 13:50:00*6.5203*6.5195*6.5204*6.519
08/28/2013 13:55:00*6.5195*6.51981*6.52*6.51908
08/28/2013 14:00:00*6.51981*6.5163*6.52017*6.5163
08/28/2013 14:05:00*6.5163*6.5144*6.5163*6.513
08/28/2013 14:10:00*6.5144*6.51428*6.5158*6.5141
08/28/2013 14:15:00*6.51428*6.51584*6.516*6.514
08/28/2013 14:20:00*6.51584*6.51706*6.51823*6.5149
08/28/2013 14:25:00*6.51706*6.5169*6.51749*6.51631
08/28/2013 14:30:00*6.5169*6.5162*6.5169*6.51595
08/28/2013 14:35:00*6.5162*6.5158*6.5167*6.5158
08/28/2013 14:40:00*6.5158*6.5167*6.5168*6.5158
08/28/2013 14:45:00*6.5167*6.51512*6.5167*6.51459
08/28/2013 14:50:00*6.51512*6.5142*6.51512*6.51371
08/28/2013 14:55:00*6.5142*6.51093*6.5142*6.51069
08/28/2013 15:00:00*6.51093*6.51058*6.51175*6.51007
08/28/2013 15:05:00*6.51058*6.50942*6.51115*6.50942
08/28/2013 15:10:00*6.50942*6.50689*6.50942*6.50689
08/28/2013 15:15:00*6.50689*6.50582*6.507*6.50561
08/28/2013 15:20:00*6.50582*6.50637*6.50637*6.50576
08/28/2013 15:25:00*6.50637*6.50376*6.50638*6.50246
08/28/2013 15:30:00*6.50376*6.50404*6.50407*6.50352
08/28/2013 15:35:00*6.50404*6.50358*6.50404*6.50329
08/28/2013 15:40:00*6.50358*6.50443*6.50443*6.50358
08/28/2013 15:45:00*6.50443*6.50529*6.50544*6.50409
08/28/2013 15:50:00*6.50529*6.50619*6.50619*6.5052
08/28/2013 15:55:00*6.50619*6.50549*6.50619*6.50549
08/28/2013 16:00:00*6.50549*6.50132*6.5056*6.50102
08/28/2013 16:05:00*6.50132*6.50323*6.50399*6.50132
08/28/2013 16:10:00*6.50323*6.50326*6.5033*6.50266
08/28/2013 16:15:00*6.50326*6.50359*6.50487*6.5025
08/28/2013 16:20:00*6.50359*6.50311*6.50359*6.50279
08/28/2013 16:25:00*6.50311*6.50307*6.50393*6.50285
08/28/2013 16:30:00*6.50307*6.50177*6.50353*6.50172
08/28/2013 16:35:00*6.50177*6.5025*6.503*6.50163
08/28/2013 16:40:00*6.5025*6.50372*6.5038*6.50231
08/28/2013 16:45:00*6.50372*6.50335*6.50426*6.50289
08/28/2013 16:50:00*6.50335*6.50384*6.50387*6.50249
08/28/2013 16:55:00*6.50384*6.50396*6.50451*6.50308
08/28/2013 17:00:00*6.50396*6.50308*6.50403*6.50282
