08/26/2013 17:05:00*6.50713*6.5075*6.5084*6.5034
08/26/2013 17:10:00*6.5075*6.5068*6.5075*6.5057
08/26/2013 17:15:00*6.5068*6.508*6.508*6.5061
08/26/2013 17:20:00*6.508*6.50831*6.50831*6.5079
08/26/2013 17:25:00*6.50831*6.50838*6.50982*6.5082
08/26/2013 17:30:00*6.50838*6.5156*6.5195*6.50838
08/26/2013 17:35:00*6.5156*6.5163*6.5163*6.5151
08/26/2013 17:40:00*6.5163*6.5161*6.5163*6.516
08/26/2013 17:45:00*6.5161*6.5158*6.5161*6.5158
08/26/2013 17:50:00*6.5158*6.5131*6.5158*6.5078
08/26/2013 17:55:00*6.5131*6.5137*6.5137*6.513
08/26/2013 18:00:00*6.5137*6.5143*6.5147*6.5135
08/26/2013 18:05:00*6.5143*6.5185*6.5187*6.5136
08/26/2013 18:10:00*6.5185*6.51645*6.5191*6.51489
08/26/2013 18:15:00*6.51645*6.5165*6.51656*6.51645
08/26/2013 18:20:00*6.5165*6.51656*6.51673*6.51626
08/26/2013 18:25:00*6.51656*6.51655*6.51656*6.51649
08/26/2013 18:30:00*6.51655*6.51781*6.51781*6.51636
08/26/2013 18:35:00*6.51781*6.51623*6.51781*6.51618
08/26/2013 18:40:00*6.51623*6.51773*6.51774*6.51614
08/26/2013 18:45:00*6.51773*6.51778*6.51825*6.51773
08/26/2013 18:50:00*6.51778*6.51733*6.5181*6.51723
08/26/2013 18:55:00*6.51733*6.51607*6.51773*6.51079
08/26/2013 19:00:00*6.51607*6.51572*6.51624*6.51572
08/26/2013 19:05:00*6.51572*6.51589*6.5159*6.51554
08/26/2013 19:10:00*6.51589*6.51601*6.51617*6.51538
08/26/2013 19:15:00*6.51601*6.51669*6.5168*6.51577
08/26/2013 19:20:00*6.51669*6.51604*6.51669*6.51552
08/26/2013 19:25:00*6.51604*6.51634*6.51669*6.51597
08/26/2013 19:30:00*6.51634*6.51639*6.51669*6.51631
08/26/2013 19:35:00*6.51639*6.51367*6.51668*6.51221
08/26/2013 19:40:00*6.51367*6.51161*6.51369*6.5105
08/26/2013 19:45:00*6.51161*6.51156*6.51213*6.51043
08/26/2013 19:50:00*6.51156*6.51269*6.51335*6.51042
08/26/2013 19:55:00*6.51269*6.515*6.51505*6.51112
08/26/2013 20:00:00*6.515*6.51455*6.51502*6.51439
08/26/2013 20:05:00*6.51455*6.51545*6.51546*6.51449
08/26/2013 20:10:00*6.51545*6.51747*6.51799*6.51545
08/26/2013 20:15:00*6.51747*6.51409*6.51787*6.51315
08/26/2013 20:20:00*6.51409*6.51439*6.51454*6.51408
08/26/2013 20:25:00*6.51439*6.51453*6.51691*6.50688
08/26/2013 20:30:00*6.51453*6.51436*6.51587*6.51397
08/26/2013 20:35:00*6.51436*6.51441*6.51521*6.51433
08/26/2013 20:40:00*6.51441*6.51467*6.51538*6.51421
08/26/2013 20:45:00*6.51467*6.51508*6.51539*6.5145
08/26/2013 20:50:00*6.51508*6.51501*6.51654*6.51501
08/26/2013 20:55:00*6.51501*6.51638*6.5176*6.51501
08/26/2013 21:00:00*6.51638*6.5172*6.5172*6.51635
08/26/2013 21:05:00*6.5172*6.51953*6.51953*6.51685
08/26/2013 21:10:00*6.51953*6.51953*6.51954*6.51882
08/26/2013 21:15:00*6.51953*6.51955*6.51965*6.51858
08/26/2013 21:20:00*6.51955*6.51933*6.51999*6.51892
08/26/2013 21:25:00*6.51933*6.52036*6.52059*6.51933
08/26/2013 21:30:00*6.52036*6.51957*6.52036*6.51878
08/26/2013 21:35:00*6.51957*6.52026*6.52046*6.51831
08/26/2013 21:40:00*6.52026*6.52115*6.52171*6.52008
08/26/2013 21:45:00*6.52115*6.52266*6.52335*6.521
08/26/2013 21:50:00*6.52266*6.52263*6.52336*6.52216
08/26/2013 21:55:00*6.52263*6.52308*6.52336*6.5222
08/26/2013 22:00:00*6.52308*6.52297*6.52416*6.52192
08/26/2013 22:05:00*6.52297*6.52334*6.52444*6.52201
08/26/2013 22:10:00*6.52334*6.52341*6.52343*6.52225
08/26/2013 22:15:00*6.52341*6.52411*6.52411*6.52341
08/26/2013 22:20:00*6.52411*6.52367*6.52412*6.5234
08/26/2013 22:25:00*6.52367*6.52347*6.52368*6.52347
08/26/2013 22:30:00*6.52347*6.5232*6.52347*6.52166
08/26/2013 22:35:00*6.5232*6.52352*6.52352*6.52304
08/26/2013 22:40:00*6.52352*6.52302*6.52352*6.52302
08/26/2013 22:45:00*6.52302*6.52271*6.52302*6.52148
08/26/2013 22:50:00*6.52271*6.52267*6.52271*6.52196
08/26/2013 22:55:00*6.52267*6.52285*6.52285*6.52095
08/26/2013 23:00:00*6.52285*6.52265*6.52285*6.52144
08/26/2013 23:05:00*6.52265*6.52249*6.52283*6.52202
08/26/2013 23:10:00*6.52249*6.52269*6.52269*6.52249
08/26/2013 23:15:00*6.52269*6.52101*6.52269*6.51999
08/26/2013 23:20:00*6.52101*6.52169*6.52221*6.52101
08/26/2013 23:25:00*6.52169*6.52147*6.52169*6.52015
08/26/2013 23:30:00*6.52147*6.52117*6.52147*6.51983
08/26/2013 23:35:00*6.52117*6.52137*6.52137*6.51934
08/26/2013 23:40:00*6.52093*6.52106*6.52134*6.51994
08/26/2013 23:45:00*6.52106*6.52017*6.52143*6.51994
08/26/2013 23:50:00*6.52017*6.52106*6.52118*6.51994
08/26/2013 23:55:00*6.52106*6.51994*6.52129*6.51994
08/27/2013 00:00:00*6.51994*6.52123*6.52155*6.51994
08/27/2013 00:05:00*6.52123*6.51905*6.52123*6.51905
08/27/2013 00:10:00*6.51905*6.51862*6.51915*6.5185
08/27/2013 00:15:00*6.51862*6.51863*6.5191*6.51848
08/27/2013 00:20:00*6.51863*6.51844*6.51885*6.51844
08/27/2013 00:25:00*6.51844*6.51824*6.51921*6.51824
08/27/2013 00:30:00*6.51824*6.51629*6.5192*6.51626
08/27/2013 00:35:00*6.51629*6.51632*6.51812*6.5139
08/27/2013 00:40:00*6.51632*6.51684*6.51704*6.51591
08/27/2013 00:45:00*6.51681*6.51614*6.51697*6.51614
08/27/2013 00:50:00*6.51614*6.51673*6.51673*6.5161
08/27/2013 00:55:00*6.51673*6.51705*6.51708*6.51673
08/27/2013 01:00:00*6.51705*6.51692*6.51712*6.51682
08/27/2013 01:05:00*6.51692*6.52082*6.52082*6.51687
08/27/2013 01:10:00*6.52082*6.51995*6.52387*6.51881
08/27/2013 01:15:00*6.51995*6.51939*6.52008*6.5188
08/27/2013 01:20:00*6.51939*6.52058*6.52058*6.51939
08/27/2013 01:25:00*6.52058*6.51964*6.52073*6.51934
08/27/2013 01:30:00*6.51964*6.52038*6.52052*6.51897
08/27/2013 01:35:00*6.52038*6.52503*6.52503*6.51935
08/27/2013 01:40:00*6.52503*6.52594*6.52594*6.525
08/27/2013 01:45:00*6.52594*6.52714*6.52771*6.5255
08/27/2013 01:50:00*6.52714*6.5238*6.52747*6.5233
08/27/2013 01:55:00*6.5238*6.52298*6.52422*6.5225
08/27/2013 02:00:00*6.52298*6.52315*6.52315*6.52232
08/27/2013 02:05:00*6.52315*6.52592*6.52841*6.52315
08/27/2013 02:10:00*6.52592*6.52882*6.5292*6.52591
08/27/2013 02:15:00*6.52882*6.5324*6.5326*6.5283
08/27/2013 02:20:00*6.5324*6.5312*6.5326*6.5307
08/27/2013 02:25:00*6.5312*6.5293*6.5313*6.52851
08/27/2013 02:30:00*6.5293*6.5303*6.5307*6.5283
08/27/2013 02:35:00*6.5303*6.5297*6.5303*6.5282
08/27/2013 02:40:00*6.5297*6.52759*6.5302*6.5271
08/27/2013 02:45:00*6.52759*6.5315*6.5341*6.5274
08/27/2013 02:50:00*6.5315*6.5331*6.5346*6.5313
08/27/2013 02:55:00*6.5331*6.5327*6.5332*6.5315
08/27/2013 03:00:00*6.5327*6.5295*6.5327*6.5282
08/27/2013 03:05:00*6.5295*6.5247*6.5298*6.5247
08/27/2013 03:10:00*6.5247*6.5244*6.526*6.5233
08/27/2013 03:15:00*6.5244*6.5232*6.5251*6.52226
08/27/2013 03:20:00*6.5232*6.51802*6.5243*6.5179
08/27/2013 03:25:00*6.51802*6.5187*6.5191*6.51596
08/27/2013 03:30:00*6.5187*6.5093*6.5188*6.5093
08/27/2013 03:35:00*6.5093*6.51017*6.51909*6.509
08/27/2013 03:40:00*6.51017*6.5171*6.5176*6.51017
08/27/2013 03:45:00*6.5171*6.5171*6.5171*6.51559
08/27/2013 03:50:00*6.5171*6.51945*6.5222*6.5166
08/27/2013 03:55:00*6.51945*6.5233*6.5241*6.5171
08/27/2013 04:00:00*6.5233*6.5244*6.5257*6.5212
08/27/2013 04:05:00*6.5244*6.52377*6.5251*6.5201
08/27/2013 04:10:00*6.52377*6.5345*6.53586*6.5235
08/27/2013 04:15:00*6.5345*6.5372*6.5383*6.5345
08/27/2013 04:20:00*6.5372*6.53494*6.5459*6.53494
08/27/2013 04:25:00*6.53494*6.5315*6.5373*6.5311
08/27/2013 04:30:00*6.5315*6.53124*6.532*6.5288
08/27/2013 04:35:00*6.53124*6.52284*6.53296*6.5186
08/27/2013 04:40:00*6.52284*6.5276*6.52834*6.52181
08/27/2013 04:45:00*6.5276*6.5274*6.5285*6.5253
08/27/2013 04:50:00*6.5274*6.5275*6.52813*6.5248
08/27/2013 04:55:00*6.5275*6.5282*6.5282*6.5263
08/27/2013 05:00:00*6.5282*6.52631*6.5284*6.5245
08/27/2013 05:05:00*6.52631*6.5232*6.52631*6.5224
08/27/2013 05:10:00*6.5232*6.5232*6.5233*6.5221
08/27/2013 05:15:00*6.5232*6.5198*6.52374*6.519
08/27/2013 05:20:00*6.5198*6.5209*6.5213*6.5193
08/27/2013 05:25:00*6.5209*6.5239*6.5246*6.5207
08/27/2013 05:30:00*6.5239*6.52416*6.5255*6.5234
08/27/2013 05:35:00*6.52416*6.5236*6.52426*6.5226
08/27/2013 05:40:00*6.5236*6.5236*6.52684*6.5235
08/27/2013 05:45:00*6.5236*6.5245*6.5255*6.52296
08/27/2013 05:50:00*6.5245*6.52849*6.52862*6.5245
08/27/2013 05:55:00*6.52849*6.52553*6.52849*6.52516
08/27/2013 06:00:00*6.52553*6.52549*6.5268*6.524
08/27/2013 06:05:00*6.52549*6.5269*6.5289*6.52497
08/27/2013 06:10:00*6.5269*6.5279*6.5283*6.5256
08/27/2013 06:15:00*6.5279*6.5266*6.5279*6.52584
08/27/2013 06:20:00*6.5266*6.5277*6.5282*6.5265
08/27/2013 06:25:00*6.5277*6.5266*6.5281*6.5256
08/27/2013 06:30:00*6.5266*6.5256*6.5282*6.5256
08/27/2013 06:35:00*6.5256*6.5203*6.52624*6.5203
08/27/2013 06:40:00*6.5203*6.51986*6.5203*6.5175
08/27/2013 06:45:00*6.51986*6.5187*6.52019*6.51813
08/27/2013 06:50:00*6.5187*6.51807*6.5192*6.51749
08/27/2013 06:55:00*6.51807*6.5181*6.5185*6.517
08/27/2013 07:00:00*6.5181*6.5186*6.51908*6.5179
08/27/2013 07:05:00*6.5186*6.5194*6.5199*6.5186
08/27/2013 07:10:00*6.5194*6.5209*6.521*6.51913
08/27/2013 07:15:00*6.5209*6.51982*6.5215*6.5191
08/27/2013 07:20:00*6.51982*6.51967*6.52141*6.51927
08/27/2013 07:25:00*6.51967*6.51327*6.51967*6.51292
08/27/2013 07:30:00*6.51327*6.5094*6.51354*6.50661
08/27/2013 07:35:00*6.5094*6.51131*6.51239*6.50888
08/27/2013 07:40:00*6.51131*6.50818*6.51132*6.5064
08/27/2013 07:45:00*6.50818*6.50584*6.5085*6.50317
08/27/2013 07:50:00*6.50584*6.5105*6.5106*6.50584
08/27/2013 07:55:00*6.5105*6.5131*6.5132*6.51003
08/27/2013 08:00:00*6.5131*6.5161*6.51803*6.5129
08/27/2013 08:05:00*6.5161*6.5148*6.51643*6.5142
08/27/2013 08:10:00*6.5148*6.5151*6.51702*6.5142
08/27/2013 08:15:00*6.5151*6.51419*6.5172*6.5128
08/27/2013 08:20:00*6.51419*6.5149*6.5151*6.51322
08/27/2013 08:25:00*6.5149*6.51533*6.5163*6.5144
08/27/2013 08:30:00*6.51533*6.5155*6.5168*6.5137
08/27/2013 08:35:00*6.5155*6.5167*6.51767*6.5144
08/27/2013 08:40:00*6.5167*6.51544*6.5184*6.51483
08/27/2013 08:45:00*6.51544*6.51567*6.5168*6.51284
08/27/2013 08:50:00*6.51567*6.5155*6.5162*6.5138
08/27/2013 08:55:00*6.5155*6.51313*6.5158*6.51242
08/27/2013 09:00:00*6.51313*6.5093*6.51313*6.5093
08/27/2013 09:05:00*6.5093*6.5086*6.5109*6.50537
08/27/2013 09:10:00*6.5086*6.51025*6.5111*6.5073
08/27/2013 09:15:00*6.51025*6.506*6.51026*6.50563
08/27/2013 09:20:00*6.506*6.5072*6.5099*6.5037
08/27/2013 09:25:00*6.5072*6.5104*6.5105*6.5048
08/27/2013 09:30:00*6.5104*6.5006*6.5119*6.5006
08/27/2013 09:35:00*6.5006*6.49621*6.5011*6.49261
08/27/2013 09:40:00*6.49621*6.4952*6.4984*6.49497
08/27/2013 09:45:00*6.4952*6.4898*6.4952*6.4885
08/27/2013 09:50:00*6.4898*6.4938*6.49521*6.4875
08/27/2013 09:55:00*6.4938*6.49485*6.49533*6.49338
08/27/2013 10:00:00*6.49485*6.4963*6.4979*6.4936
08/27/2013 10:05:00*6.4963*6.49499*6.49699*6.4874
08/27/2013 10:10:00*6.49499*6.4984*6.5011*6.49366
08/27/2013 10:15:00*6.4984*6.4956*6.5016*6.4955
08/27/2013 10:20:00*6.4956*6.49186*6.4956*6.48689
08/27/2013 10:25:00*6.49186*6.4937*6.4948*6.49186
08/27/2013 10:30:00*6.4937*6.49544*6.49607*6.4899
08/27/2013 10:35:00*6.49544*6.49632*6.49773*6.4952
08/27/2013 10:40:00*6.49632*6.4978*6.5012*6.49314
08/27/2013 10:45:00*6.4978*6.4979*6.4997*6.49441
08/27/2013 10:50:00*6.4979*6.4982*6.5*6.49638
08/27/2013 10:55:00*6.4982*6.4988*6.5001*6.4981
08/27/2013 11:00:00*6.4988*6.49236*6.4997*6.48999
08/27/2013 11:05:00*6.49236*6.49309*6.49505*6.4914
08/27/2013 11:10:00*6.49309*6.48805*6.4938*6.4877
08/27/2013 11:15:00*6.48805*6.4894*6.4932*6.48587
08/27/2013 11:20:00*6.4894*6.49438*6.49438*6.48487
08/27/2013 11:25:00*6.49438*6.4937*6.49701*6.4935
08/27/2013 11:30:00*6.4937*6.4937*6.4945*6.4928
08/27/2013 11:35:00*6.4937*6.49418*6.4951*6.49244
08/27/2013 11:40:00*6.49418*6.495*6.4955*6.4931
08/27/2013 11:45:00*6.495*6.49779*6.49812*6.49444
08/27/2013 11:50:00*6.49779*6.4979*6.49807*6.4945
08/27/2013 11:55:00*6.4979*6.4972*6.49972*6.4955
08/27/2013 12:00:00*6.4972*6.5005*6.50057*6.49574
08/27/2013 12:05:00*6.5005*6.4975*6.5005*6.49748
08/27/2013 12:10:00*6.4975*6.4977*6.4978*6.4963
08/27/2013 12:15:00*6.4977*6.4986*6.49933*6.4975
08/27/2013 12:20:00*6.4986*6.4982*6.4991*6.4972
08/27/2013 12:25:00*6.4982*6.4971*6.4987*6.4966
08/27/2013 12:30:00*6.4971*6.49624*6.4976*6.49624
08/27/2013 12:35:00*6.49624*6.4957*6.49624*6.4957
08/27/2013 12:40:00*6.4957*6.4977*6.4979*6.4957
08/27/2013 12:45:00*6.4977*6.4959*6.4977*6.4957
08/27/2013 12:50:00*6.4959*6.4951*6.4962*6.4942
08/27/2013 12:55:00*6.4951*6.493*6.4951*6.4927
08/27/2013 13:00:00*6.493*6.4932*6.4939*6.4923
08/27/2013 13:05:00*6.4932*6.4938*6.4944*6.4924
08/27/2013 13:10:00*6.4938*6.4922*6.4946*6.49207
08/27/2013 13:15:00*6.4922*6.49194*6.4926*6.4908
08/27/2013 13:20:00*6.49194*6.48848*6.49271*6.48848
08/27/2013 13:25:00*6.48848*6.48784*6.48929*6.48722
08/27/2013 13:30:00*6.48784*6.4933*6.4948*6.48784
08/27/2013 13:35:00*6.4933*6.49114*6.4933*6.48975
08/27/2013 13:40:00*6.49114*6.4906*6.49182*6.49049
08/27/2013 13:45:00*6.4906*6.4892*6.49062*6.48865
08/27/2013 13:50:00*6.4892*6.48724*6.4892*6.4867
08/27/2013 13:55:00*6.48724*6.4882*6.4882*6.48675
08/27/2013 14:00:00*6.4882*6.4877*6.48901*6.4877
08/27/2013 14:05:00*6.4877*6.4874*6.4881*6.48542
08/27/2013 14:10:00*6.4874*6.4855*6.4879*6.4843
08/27/2013 14:15:00*6.4855*6.48749*6.4885*6.4855
08/27/2013 14:20:00*6.48749*6.4862*6.4875*6.48592
08/27/2013 14:25:00*6.4862*6.48684*6.4875*6.48607
08/27/2013 14:30:00*6.48684*6.48721*6.4879*6.4863
08/27/2013 14:35:00*6.48721*6.48755*6.488*6.4871
08/27/2013 14:40:00*6.48755*6.4899*6.4899*6.48755
08/27/2013 14:45:00*6.4899*6.48843*6.4899*6.48842
08/27/2013 14:50:00*6.48843*6.48834*6.4888*6.48733
08/27/2013 14:55:00*6.48834*6.48862*6.4894*6.48759
08/27/2013 15:00:00*6.48862*6.48928*6.4897*6.4886
08/27/2013 15:05:00*6.48928*6.4897*6.49101*6.48928
08/27/2013 15:10:00*6.4897*6.48985*6.4908*6.48964
08/27/2013 15:15:00*6.48985*6.48929*6.49*6.48846
08/27/2013 15:20:00*6.48929*6.4889*6.48987*6.4884
08/27/2013 15:25:00*6.4889*6.4879*6.4889*6.48716
08/27/2013 15:30:00*6.4879*6.48749*6.4882*6.4874
08/27/2013 15:35:00*6.48749*6.48849*6.4886*6.48716
08/27/2013 15:40:00*6.48849*6.4873*6.48882*6.4873
08/27/2013 15:45:00*6.4873*6.48737*6.48755*6.48683
08/27/2013 15:50:00*6.48737*6.48743*6.48743*6.48678
08/27/2013 15:55:00*6.48743*6.4852*6.4876*6.48468
08/27/2013 16:00:00*6.4852*6.48602*6.48636*6.4841
08/27/2013 16:05:00*6.48602*6.48623*6.48653*6.48528
08/27/2013 16:10:00*6.48623*6.48733*6.48807*6.48621
08/27/2013 16:15:00*6.48733*6.48784*6.48787*6.48697
08/27/2013 16:20:00*6.48784*6.4877*6.4883*6.4877
08/27/2013 16:25:00*6.4877*6.48758*6.48796*6.4874
08/27/2013 16:30:00*6.48758*6.48762*6.48774*6.48748
08/27/2013 16:35:00*6.48762*6.48694*6.48782*6.48679
08/27/2013 16:40:00*6.48694*6.48754*6.48942*6.4853
08/27/2013 16:45:00*6.48754*6.48709*6.48793*6.48444
08/27/2013 16:50:00*6.48709*6.48723*6.4905*6.4854
08/27/2013 16:55:00*6.48723*6.48521*6.48784*6.4845
08/27/2013 17:00:00*6.48521*6.48359*6.4855*6.48359
