08/25/2013 17:05:00*6.48366*6.48486*6.48539*6.48366
08/25/2013 17:10:00*6.48486*6.48362*6.48486*6.48353
08/25/2013 17:15:00*6.48362*6.4862*6.4877*6.48342
08/25/2013 17:20:00*6.4862*6.4866*6.4873*6.486
08/25/2013 17:25:00*6.4866*6.48383*6.4866*6.48383
08/25/2013 17:30:00*6.48383*6.48242*6.48407*6.48178
08/25/2013 17:35:00*6.48242*6.4848*6.4859*6.48242
08/25/2013 17:40:00*6.4848*6.484*6.4869*6.483
08/25/2013 17:45:00*6.484*6.48165*6.4851*6.48163
08/25/2013 17:50:00*6.48165*6.48343*6.48343*6.48145
08/25/2013 17:55:00*6.48343*6.48438*6.48535*6.48336
08/25/2013 18:00:00*6.48438*6.48505*6.48505*6.48413
08/25/2013 18:05:00*6.48505*6.4876*6.48784*6.48505
08/25/2013 18:10:00*6.4876*6.488*6.4881*6.4872
08/25/2013 18:15:00*6.488*6.488*6.4881*6.488
08/25/2013 18:20:00*6.488*6.48695*6.488*6.4866
08/25/2013 18:25:00*6.48695*6.48636*6.4888*6.48636
08/25/2013 18:30:00*6.48636*6.48746*6.48746*6.48633
08/25/2013 18:35:00*6.48746*6.48835*6.48838*6.48746
08/25/2013 18:40:00*6.48835*6.48847*6.48886*6.48748
08/25/2013 18:45:00*6.48847*6.4899*6.4899*6.48756
08/25/2013 18:50:00*6.4899*6.4899*6.4901*6.4897
08/25/2013 18:55:00*6.4899*6.4856*6.4899*6.48402
08/25/2013 19:00:00*6.4856*6.48974*6.49033*6.4856
08/25/2013 19:05:00*6.48974*6.48973*6.49005*6.48924
08/25/2013 19:10:00*6.48973*6.49016*6.49083*6.48973
08/25/2013 19:15:00*6.49016*6.4897*6.49057*6.4895
08/25/2013 19:20:00*6.4897*6.49103*6.49103*6.4896
08/25/2013 19:25:00*6.49103*6.49042*6.49103*6.4896
08/25/2013 19:30:00*6.49042*6.49037*6.49073*6.48982
08/25/2013 19:35:00*6.49037*6.49097*6.49105*6.4898
08/25/2013 19:40:00*6.49097*6.49097*6.49157*6.49048
08/25/2013 19:45:00*6.49097*6.49062*6.49097*6.4899
08/25/2013 19:50:00*6.49062*6.49088*6.4914*6.4899
08/25/2013 19:55:00*6.49088*6.49088*6.49088*6.49031
08/25/2013 20:00:00*6.49088*6.49062*6.49118*6.49001
08/25/2013 20:05:00*6.49062*6.48852*6.49133*6.4872
08/25/2013 20:10:00*6.48852*6.48731*6.48854*6.487
08/25/2013 20:15:00*6.48731*6.48672*6.48785*6.48659
08/25/2013 20:20:00*6.48672*6.48752*6.48764*6.48672
08/25/2013 20:25:00*6.48752*6.48748*6.48785*6.48623
08/25/2013 20:30:00*6.48748*6.48718*6.48748*6.4863
08/25/2013 20:35:00*6.48718*6.48631*6.48748*6.4863
08/25/2013 20:40:00*6.48631*6.48718*6.48718*6.48605
08/25/2013 20:45:00*6.48718*6.48565*6.48748*6.48497
08/25/2013 20:50:00*6.48565*6.48506*6.48601*6.4838
08/25/2013 20:55:00*6.48506*6.48672*6.48711*6.48315
08/25/2013 21:00:00*6.48672*6.4879*6.48844*6.48672
08/25/2013 21:05:00*6.4879*6.48691*6.4879*6.48683
08/25/2013 21:10:00*6.48691*6.48644*6.48692*6.48644
08/25/2013 21:15:00*6.48644*6.48596*6.48647*6.48541
08/25/2013 21:20:00*6.48596*6.48575*6.48639*6.48499
08/25/2013 21:25:00*6.48575*6.4882*6.48825*6.48575
08/25/2013 21:30:00*6.4882*6.48988*6.48988*6.4882
08/25/2013 21:35:00*6.48988*6.48979*6.48988*6.48786
08/25/2013 21:40:00*6.48979*6.48985*6.48985*6.48907
08/25/2013 21:45:00*6.48985*6.48858*6.48985*6.48858
08/25/2013 21:50:00*6.48858*6.48974*6.48974*6.48807
08/25/2013 21:55:00*6.48974*6.48881*6.48997*6.48845
08/25/2013 22:00:00*6.48881*6.48921*6.48984*6.48876
08/25/2013 22:05:00*6.48921*6.49047*6.49047*6.48921
08/25/2013 22:10:00*6.49047*6.49057*6.49078*6.48924
08/25/2013 22:15:00*6.49057*6.49097*6.49097*6.48914
08/25/2013 22:20:00*6.49097*6.49091*6.49097*6.48999
08/25/2013 22:25:00*6.49091*6.49043*6.49091*6.49032
08/25/2013 22:30:00*6.49043*6.49023*6.49059*6.48973
08/25/2013 22:35:00*6.49023*6.49068*6.49091*6.48897
08/25/2013 22:40:00*6.49068*6.48966*6.49068*6.48966
08/25/2013 22:45:00*6.48966*6.49003*6.49033*6.48953
08/25/2013 22:50:00*6.49003*6.49068*6.49073*6.49003
08/25/2013 22:55:00*6.49068*6.49037*6.49068*6.49004
08/25/2013 23:00:00*6.49037*6.48902*6.49037*6.48901
08/25/2013 23:05:00*6.48902*6.48971*6.49027*6.48902
08/25/2013 23:10:00*6.48971*6.49022*6.49031*6.48932
08/25/2013 23:15:00*6.49022*6.48975*6.49022*6.48968
08/25/2013 23:20:00*6.48975*6.48965*6.49026*6.48928
08/25/2013 23:25:00*6.48965*6.48923*6.48999*6.48908
08/25/2013 23:30:00*6.48923*6.48866*6.48936*6.48833
08/25/2013 23:35:00*6.48866*6.48822*6.48888*6.48822
08/25/2013 23:40:00*6.48822*6.48903*6.48903*6.48741
08/25/2013 23:45:00*6.48903*6.48947*6.48947*6.48766
08/25/2013 23:50:00*6.48947*6.4894*6.48962*6.48885
08/25/2013 23:55:00*6.4894*6.48773*6.4894*6.48773
08/26/2013 00:00:00*6.48773*6.48931*6.48936*6.48773
08/26/2013 00:05:00*6.48931*6.48945*6.48945*6.48931
08/26/2013 00:10:00*6.48945*6.48939*6.48945*6.48828
08/26/2013 00:15:00*6.48939*6.49029*6.49055*6.48926
08/26/2013 00:20:00*6.49029*6.49052*6.49052*6.48957
08/26/2013 00:25:00*6.49052*6.48998*6.49052*6.48998
08/26/2013 00:30:00*6.48998*6.49037*6.491*6.4898
08/26/2013 00:35:00*6.49037*6.4906*6.49138*6.49037
08/26/2013 00:40:00*6.4906*6.49052*6.49086*6.49052
08/26/2013 00:45:00*6.49052*6.49057*6.49097*6.49026
08/26/2013 00:50:00*6.49057*6.48993*6.49057*6.48989
08/26/2013 00:55:00*6.48993*6.49046*6.49046*6.48988
08/26/2013 01:00:00*6.49046*6.49026*6.49046*6.48997
08/26/2013 01:05:00*6.49026*6.49018*6.49057*6.48966
08/26/2013 01:10:00*6.49018*6.48994*6.49018*6.4884
08/26/2013 01:15:00*6.48994*6.48877*6.48994*6.48877
08/26/2013 01:20:00*6.48877*6.48906*6.48952*6.4879
08/26/2013 01:25:00*6.48906*6.48871*6.48906*6.48834
08/26/2013 01:30:00*6.48871*6.49157*6.49157*6.4885
08/26/2013 01:35:00*6.49157*6.49156*6.49175*6.49118
08/26/2013 01:40:00*6.49156*6.49082*6.49156*6.4907
08/26/2013 01:45:00*6.49082*6.49084*6.49111*6.4907
08/26/2013 01:50:00*6.49084*6.48894*6.49109*6.48871
08/26/2013 01:55:00*6.48894*6.48914*6.49012*6.48877
08/26/2013 02:00:00*6.48914*6.48941*6.4898*6.4883
08/26/2013 02:05:00*6.48941*6.49*6.49014*6.48925
08/26/2013 02:10:00*6.49*6.4935*6.4938*6.4899
08/26/2013 02:15:00*6.4935*6.4934*6.4941*6.49336
08/26/2013 02:20:00*6.4934*6.49347*6.49386*6.493
08/26/2013 02:25:00*6.49347*6.49375*6.49382*6.4931
08/26/2013 02:30:00*6.49375*6.4932*6.49383*6.493
08/26/2013 02:35:00*6.4932*6.491*6.4933*6.491
08/26/2013 02:40:00*6.491*6.48992*6.49105*6.48763
08/26/2013 02:45:00*6.48992*6.48992*6.49084*6.48962
08/26/2013 02:50:00*6.48992*6.48807*6.49011*6.48743
08/26/2013 02:55:00*6.48807*6.48987*6.49098*6.48807
08/26/2013 03:00:00*6.48987*6.49066*6.49223*6.48987
08/26/2013 03:05:00*6.49066*6.49355*6.49394*6.49057
08/26/2013 03:10:00*6.49355*6.4945*6.49556*6.49257
08/26/2013 03:15:00*6.4945*6.49861*6.49862*6.4931
08/26/2013 03:20:00*6.49861*6.49901*6.49965*6.4974
08/26/2013 03:25:00*6.49901*6.50058*6.5014*6.4988
08/26/2013 03:30:00*6.50058*6.4948*6.50081*6.4948
08/26/2013 03:35:00*6.4948*6.49061*6.49721*6.4892
08/26/2013 03:40:00*6.49061*6.49256*6.49412*6.49061
08/26/2013 03:45:00*6.49256*6.49259*6.49259*6.49073
08/26/2013 03:50:00*6.49259*6.49695*6.49695*6.49084
08/26/2013 03:55:00*6.49695*6.49783*6.49943*6.49637
08/26/2013 04:00:00*6.49783*6.50019*6.50214*6.49783
08/26/2013 04:05:00*6.50019*6.49955*6.50054*6.49858
08/26/2013 04:10:00*6.49955*6.50012*6.50061*6.49914
08/26/2013 04:15:00*6.50012*6.50072*6.50082*6.49888
08/26/2013 04:20:00*6.50072*6.49948*6.50113*6.49933
08/26/2013 04:25:00*6.49948*6.50245*6.5038*6.4991
08/26/2013 04:30:00*6.50245*6.501*6.50304*6.50011
08/26/2013 04:35:00*6.501*6.4996*6.501*6.49873
08/26/2013 04:40:00*6.4996*6.49872*6.5001*6.49813
08/26/2013 04:45:00*6.49872*6.50153*6.50158*6.49813
08/26/2013 04:50:00*6.50153*6.50349*6.5037*6.50069
08/26/2013 04:55:00*6.50349*6.50336*6.50382*6.50225
08/26/2013 05:00:00*6.50336*6.50228*6.5035*6.50105
08/26/2013 05:05:00*6.50228*6.50302*6.50388*6.50097
08/26/2013 05:10:00*6.50302*6.50588*6.50588*6.50187
08/26/2013 05:15:00*6.50588*6.50271*6.50591*6.50145
08/26/2013 05:20:00*6.50271*6.50491*6.50491*6.50203
08/26/2013 05:25:00*6.50491*6.50771*6.50859*6.50442
08/26/2013 05:30:00*6.50771*6.50873*6.5147*6.50771
08/26/2013 05:35:00*6.50873*6.5093*6.5093*6.50864
08/26/2013 05:40:00*6.5093*6.51361*6.51479*6.50822
08/26/2013 05:45:00*6.51361*6.51956*6.52534*6.5135
08/26/2013 05:50:00*6.51956*6.51822*6.52189*6.51449
08/26/2013 05:55:00*6.51822*6.5137*6.51896*6.5137
08/26/2013 06:00:00*6.5137*6.51664*6.51664*6.51143
08/26/2013 06:05:00*6.51664*6.5167*6.51835*6.51613
08/26/2013 06:10:00*6.5167*6.5156*6.5167*6.51322
08/26/2013 06:15:00*6.5156*6.51621*6.51621*6.5154
08/26/2013 06:20:00*6.51621*6.51718*6.51718*6.5156
08/26/2013 06:25:00*6.51718*6.52635*6.52711*6.51688
08/26/2013 06:30:00*6.52635*6.52315*6.52647*6.52252
08/26/2013 06:35:00*6.52315*6.52395*6.52453*6.5229
08/26/2013 06:40:00*6.52395*6.5245*6.52542*6.523
08/26/2013 06:45:00*6.5245*6.52223*6.5253*6.52114
08/26/2013 06:50:00*6.52223*6.5243*6.5245*6.5207
08/26/2013 06:55:00*6.5243*6.527*6.52728*6.52212
08/26/2013 07:00:00*6.527*6.53233*6.533*6.526
08/26/2013 07:05:00*6.53233*6.5257*6.53233*6.5256
08/26/2013 07:10:00*6.5257*6.5261*6.5267*6.5242
08/26/2013 07:15:00*6.5261*6.5244*6.5261*6.5239
08/26/2013 07:20:00*6.5244*6.5208*6.5244*6.5178
08/26/2013 07:25:00*6.5208*6.5207*6.5213*6.5199
08/26/2013 07:30:00*6.5207*6.5213*6.52221*6.5201
08/26/2013 07:35:00*6.5213*6.5194*6.5217*6.5194
08/26/2013 07:40:00*6.5194*6.5204*6.5207*6.5194
08/26/2013 07:45:00*6.5204*6.5215*6.5221*6.5202
08/26/2013 07:50:00*6.5215*6.5206*6.522*6.5205
08/26/2013 07:55:00*6.5206*6.5206*6.5226*6.5203
08/26/2013 08:00:00*6.5206*6.5255*6.5255*6.5203
08/26/2013 08:05:00*6.5255*6.5307*6.5309*6.5252
08/26/2013 08:10:00*6.5307*6.53251*6.5331*6.5306
08/26/2013 08:15:00*6.53251*6.5318*6.5332*6.53
08/26/2013 08:20:00*6.5318*6.5302*6.5318*6.529
08/26/2013 08:25:00*6.5302*6.527*6.5302*6.5269
08/26/2013 08:30:00*6.527*6.521*6.5276*6.5201
08/26/2013 08:35:00*6.521*6.51308*6.5224*6.51032
08/26/2013 08:40:00*6.51308*6.5094*6.5131*6.5083
08/26/2013 08:45:00*6.5094*6.5134*6.5135*6.5061
08/26/2013 08:50:00*6.5134*6.5096*6.5136*6.5094
08/26/2013 08:55:00*6.5096*6.507*6.5097*6.5047
08/26/2013 09:00:00*6.507*6.5075*6.5082*6.505
08/26/2013 09:05:00*6.5075*6.5114*6.5118*6.5075
08/26/2013 09:10:00*6.5114*6.5107*6.5117*6.5102
08/26/2013 09:15:00*6.5107*6.50918*6.5109*6.5084
08/26/2013 09:20:00*6.50918*6.51031*6.5106*6.50864
08/26/2013 09:25:00*6.51031*6.50902*6.5106*6.50785
08/26/2013 09:30:00*6.50902*6.50848*6.5093*6.50762
08/26/2013 09:35:00*6.50848*6.5117*6.5118*6.5076
08/26/2013 09:40:00*6.5117*6.5107*6.51262*6.5106
08/26/2013 09:45:00*6.5107*6.5074*6.51125*6.50716
08/26/2013 09:50:00*6.5074*6.5088*6.5094*6.50703
08/26/2013 09:55:00*6.5088*6.5078*6.5098*6.507
08/26/2013 10:00:00*6.5078*6.5082*6.5089*6.5074
08/26/2013 10:05:00*6.5082*6.50837*6.5097*6.5064
08/26/2013 10:10:00*6.50837*6.5093*6.5095*6.50805
08/26/2013 10:15:00*6.5093*6.5112*6.5115*6.5093
08/26/2013 10:20:00*6.5112*6.50986*6.5112*6.5087
08/26/2013 10:25:00*6.50986*6.5078*6.5109*6.5075
08/26/2013 10:30:00*6.5078*6.5097*6.5103*6.5074
08/26/2013 10:35:00*6.5097*6.5129*6.51406*6.5097
08/26/2013 10:40:00*6.5129*6.5135*6.5145*6.5129
08/26/2013 10:45:00*6.5135*6.51445*6.51557*6.5116
08/26/2013 10:50:00*6.51445*6.51644*6.5174*6.5144
08/26/2013 10:55:00*6.51644*6.5138*6.51644*6.5128
08/26/2013 11:00:00*6.5138*6.5126*6.5152*6.5111
08/26/2013 11:05:00*6.5126*6.5142*6.51501*6.51051
08/26/2013 11:10:00*6.5142*6.5149*6.5151*6.5135
08/26/2013 11:15:00*6.5149*6.5158*6.5168*6.5145
08/26/2013 11:20:00*6.5158*6.5152*6.5163*6.51509
08/26/2013 11:25:00*6.5152*6.5148*6.5162*6.5148
08/26/2013 11:30:00*6.5148*6.5153*6.5157*6.5148
08/26/2013 11:35:00*6.5153*6.5154*6.5162*6.5149
08/26/2013 11:40:00*6.5154*6.5159*6.5159*6.5154
08/26/2013 11:45:00*6.5159*6.5182*6.5182*6.5159
08/26/2013 11:50:00*6.5182*6.5203*6.5206*6.5169
08/26/2013 11:55:00*6.5203*6.51807*6.5264*6.5178
08/26/2013 12:00:00*6.51807*6.5166*6.51808*6.51466
08/26/2013 12:05:00*6.5166*6.5186*6.5192*6.5166
08/26/2013 12:10:00*6.5186*6.5189*6.5193*6.5175
08/26/2013 12:15:00*6.5189*6.5161*6.5189*6.5159
08/26/2013 12:20:00*6.5161*6.5175*6.5177*6.5161
08/26/2013 12:25:00*6.5175*6.5178*6.5179*6.51583
08/26/2013 12:30:00*6.5178*6.5163*6.5188*6.5163
08/26/2013 12:35:00*6.5163*6.51602*6.5184*6.5151
08/26/2013 12:40:00*6.51602*6.5198*6.5198*6.5152
08/26/2013 12:45:00*6.5198*6.5241*6.5285*6.5157
08/26/2013 12:50:00*6.5241*6.52062*6.5241*6.5184
08/26/2013 12:55:00*6.52062*6.5192*6.5211*6.515
08/26/2013 13:00:00*6.5192*6.52038*6.5207*6.5177
08/26/2013 13:05:00*6.52038*6.5228*6.5233*6.5197
08/26/2013 13:10:00*6.5228*6.5199*6.5249*6.5198
08/26/2013 13:15:00*6.5199*6.5179*6.5199*6.5176
08/26/2013 13:20:00*6.5179*6.5234*6.5234*6.5178
08/26/2013 13:25:00*6.5234*6.5229*6.5251*6.5226
08/26/2013 13:30:00*6.5229*6.5226*6.5229*6.5226
08/26/2013 13:35:00*6.5226*6.5231*6.5232*6.52198
08/26/2013 13:40:00*6.5231*6.5197*6.5233*6.5197
08/26/2013 13:45:00*6.5197*6.5186*6.5197*6.5179
08/26/2013 13:50:00*6.5186*6.5181*6.5186*6.5181
08/26/2013 13:55:00*6.5181*6.51808*6.5192*6.518
08/26/2013 14:00:00*6.51808*6.5199*6.5201*6.51808
08/26/2013 14:05:00*6.5199*6.51992*6.52*6.5197
08/26/2013 14:10:00*6.51992*6.51992*6.51992*6.5194
08/26/2013 14:15:00*6.51992*6.51992*6.51993*6.5197
08/26/2013 14:20:00*6.51992*6.51992*6.51993*6.5196
08/26/2013 14:25:00*6.51992*6.51992*6.51993*6.5196
08/26/2013 14:30:00*6.51992*6.5173*6.51994*6.5173
08/26/2013 14:35:00*6.5173*6.5153*6.5177*6.5136
08/26/2013 14:40:00*6.5153*6.51516*6.5178*6.515
08/26/2013 14:45:00*6.51516*6.51459*6.51598*6.5141
08/26/2013 14:50:00*6.51459*6.514*6.51475*6.51315
08/26/2013 14:55:00*6.514*6.5143*6.5161*6.514
08/26/2013 15:00:00*6.5143*6.513*6.5154*6.51243
08/26/2013 15:05:00*6.513*6.5132*6.5143*6.5117
08/26/2013 15:10:00*6.5132*6.5128*6.5133*6.5114
08/26/2013 15:15:00*6.5128*6.5112*6.5145*6.5111
08/26/2013 15:20:00*6.5112*6.511*6.5119*6.5102
08/26/2013 15:25:00*6.511*6.5092*6.5112*6.50788
08/26/2013 15:30:00*6.5092*6.5106*6.511*6.507
08/26/2013 15:35:00*6.5106*6.50747*6.5107*6.5074
08/26/2013 15:40:00*6.50747*6.5103*6.5115*6.5074
08/26/2013 15:45:00*6.5103*6.5079*6.5103*6.507
08/26/2013 15:50:00*6.5079*6.511*6.5113*6.5078
08/26/2013 15:55:00*6.511*6.5116*6.5116*6.5106
08/26/2013 16:00:00*6.5116*6.5121*6.5126*6.5116
08/26/2013 16:05:00*6.5121*6.51202*6.51223*6.51114
08/26/2013 16:10:00*6.51202*6.51145*6.51214*6.5112
08/26/2013 16:15:00*6.51145*6.5128*6.5128*6.51143
08/26/2013 16:20:00*6.5128*6.5125*6.5132*6.51191
08/26/2013 16:25:00*6.5125*6.5122*6.5125*6.5116
08/26/2013 16:30:00*6.5122*6.51123*6.51288*6.51105
08/26/2013 16:35:00*6.51123*6.51017*6.51173*6.5097
08/26/2013 16:40:00*6.51017*6.51065*6.51068*6.50941
08/26/2013 16:45:00*6.51065*6.51086*6.51154*6.5101
08/26/2013 16:50:00*6.51086*6.5114*6.51214*6.51059
08/26/2013 16:55:00*6.5114*6.5112*6.51246*6.5104
08/26/2013 17:00:00*6.5112*6.50713*6.5113*6.50713
