08/22/2013 17:05:00*6.51492*6.5045*6.51492*6.5045
08/22/2013 17:10:00*6.5045*6.5161*6.51664*6.5005
08/22/2013 17:15:00*6.5161*6.51639*6.51639*6.5161
08/22/2013 17:20:00*6.51639*6.5174*6.5174*6.51614
08/22/2013 17:25:00*6.5174*6.5178*6.5181*6.5049
08/22/2013 17:30:00*6.5178*6.5049*6.5179*6.5044
08/22/2013 17:35:00*6.5049*6.5128*6.5129*6.5044
08/22/2013 17:40:00*6.5128*6.5055*6.5128*6.50202
08/22/2013 17:45:00*6.5055*6.5049*6.5057*6.5041
08/22/2013 17:50:00*6.5049*6.5061*6.5075*6.5041
08/22/2013 17:55:00*6.5061*6.5057*6.5072*6.5057
08/22/2013 18:00:00*6.5057*6.5058*6.5068*6.5057
08/22/2013 18:05:00*6.5058*6.512*6.5147*6.5035
08/22/2013 18:10:00*6.512*6.5074*6.512*6.5051
08/22/2013 18:15:00*6.5074*6.5124*6.5147*6.5056
08/22/2013 18:20:00*6.5124*6.5123*6.5135*6.5123
08/22/2013 18:25:00*6.5123*6.5115*6.5137*6.5089
08/22/2013 18:30:00*6.5115*6.509*6.5125*6.5055
08/22/2013 18:35:00*6.509*6.5105*6.5124*6.5063
08/22/2013 18:40:00*6.5105*6.50941*6.5116*6.5078
08/22/2013 18:45:00*6.50941*6.50823*6.51077*6.50583
08/22/2013 18:50:00*6.50823*6.504*6.51015*6.5028
08/22/2013 18:55:00*6.504*6.5083*6.5107*6.5026
08/22/2013 19:00:00*6.5083*6.5125*6.5126*6.5081
08/22/2013 19:05:00*6.5125*6.5089*6.5125*6.5088
08/22/2013 19:10:00*6.5089*6.5077*6.5095*6.5067
08/22/2013 19:15:00*6.5077*6.5076*6.5101*6.5058
08/22/2013 19:20:00*6.5076*6.5067*6.5109*6.5067
08/22/2013 19:25:00*6.5067*6.508*6.5082*6.5051
08/22/2013 19:30:00*6.508*6.5077*6.508*6.5067
08/22/2013 19:35:00*6.5077*6.5086*6.5089*6.5076
08/22/2013 19:40:00*6.5086*6.51047*6.51085*6.50839
08/22/2013 19:45:00*6.51047*6.51327*6.51337*6.51039
08/22/2013 19:50:00*6.51327*6.51347*6.51394*6.51262
08/22/2013 19:55:00*6.51347*6.51249*6.51347*6.512
08/22/2013 20:00:00*6.51249*6.5119*6.51249*6.511
08/22/2013 20:05:00*6.5119*6.51327*6.51327*6.51089
08/22/2013 20:10:00*6.51327*6.51501*6.5161*6.51308
08/22/2013 20:15:00*6.51501*6.51481*6.51528*6.5127
08/22/2013 20:20:00*6.51481*6.51576*6.51576*6.51336
08/22/2013 20:25:00*6.51576*6.51438*6.51633*6.51366
08/22/2013 20:30:00*6.51438*6.51536*6.51576*6.5132
08/22/2013 20:35:00*6.51536*6.51485*6.5161*6.5144
08/22/2013 20:40:00*6.51485*6.51112*6.51532*6.5106
08/22/2013 20:45:00*6.51112*6.51107*6.51251*6.51018
08/22/2013 20:50:00*6.51107*6.50906*6.5112*6.5074
08/22/2013 20:55:00*6.50906*6.50781*6.50994*6.50664
08/22/2013 21:00:00*6.50781*6.50649*6.50781*6.5059
08/22/2013 21:05:00*6.50649*6.50685*6.50685*6.50475
08/22/2013 21:10:00*6.50685*6.50931*6.51074*6.50685
08/22/2013 21:15:00*6.50931*6.51243*6.5139*6.50931
08/22/2013 21:20:00*6.51243*6.5125*6.51285*6.5116
08/22/2013 21:25:00*6.5125*6.51213*6.51278*6.51146
08/22/2013 21:30:00*6.51213*6.51198*6.51248*6.51144
08/22/2013 21:35:00*6.51198*6.5042*6.51198*6.50266
08/22/2013 21:40:00*6.5042*6.5043*6.50455*6.5031
08/22/2013 21:45:00*6.5043*6.50383*6.50464*6.5032
08/22/2013 21:50:00*6.50383*6.50339*6.50575*6.50336
08/22/2013 21:55:00*6.50339*6.50449*6.5051*6.50339
08/22/2013 22:00:00*6.50449*6.50443*6.50463*6.50355
08/22/2013 22:05:00*6.50443*6.50477*6.50477*6.50364
08/22/2013 22:10:00*6.50477*6.50459*6.50487*6.50351
08/22/2013 22:15:00*6.50459*6.50741*6.50822*6.5032
08/22/2013 22:20:00*6.50741*6.50592*6.50793*6.50592
08/22/2013 22:25:00*6.50592*6.50518*6.50689*6.50435
08/22/2013 22:30:00*6.50518*6.50412*6.50573*6.5033
08/22/2013 22:35:00*6.50412*6.50407*6.50522*6.50359
08/22/2013 22:40:00*6.50407*6.50616*6.50616*6.504
08/22/2013 22:45:00*6.50616*6.50755*6.50778*6.50548
08/22/2013 22:50:00*6.50755*6.50763*6.5084*6.506
08/22/2013 22:55:00*6.50763*6.50708*6.50763*6.5066
08/22/2013 23:00:00*6.50708*6.5092*6.51247*6.50679
08/22/2013 23:05:00*6.5092*6.51012*6.51036*6.5088
08/22/2013 23:10:00*6.51012*6.50977*6.51108*6.5085
08/22/2013 23:15:00*6.50977*6.50895*6.50981*6.50895
08/22/2013 23:20:00*6.50895*6.50901*6.50901*6.5078
08/22/2013 23:25:00*6.50901*6.50831*6.50901*6.5082
08/22/2013 23:30:00*6.50831*6.5088*6.50906*6.50828
08/22/2013 23:35:00*6.5088*6.50822*6.5088*6.50818
08/22/2013 23:40:00*6.50822*6.50891*6.5124*6.50821
08/22/2013 23:45:00*6.50891*6.51086*6.51164*6.50891
08/22/2013 23:50:00*6.51086*6.5104*6.51197*6.50738
08/22/2013 23:55:00*6.5104*6.50907*6.51252*6.50884
08/23/2013 00:00:00*6.50907*6.51171*6.51171*6.50791
08/23/2013 00:05:00*6.51171*6.50879*6.5153*6.50854
08/23/2013 00:10:00*6.50879*6.50846*6.50881*6.5084
08/23/2013 00:15:00*6.50846*6.5094*6.50984*6.50837
08/23/2013 00:20:00*6.5094*6.51024*6.51048*6.50852
08/23/2013 00:25:00*6.51024*6.50878*6.51108*6.50851
08/23/2013 00:30:00*6.50878*6.50884*6.50957*6.5073
08/23/2013 00:35:00*6.50884*6.51477*6.51543*6.50873
08/23/2013 00:40:00*6.51477*6.51582*6.51582*6.51451
08/23/2013 00:45:00*6.51582*6.51569*6.51589*6.51439
08/23/2013 00:50:00*6.51569*6.51566*6.51591*6.51503
08/23/2013 00:55:00*6.51566*6.50864*6.51616*6.5055
08/23/2013 01:00:00*6.50864*6.50801*6.50873*6.50801
08/23/2013 01:05:00*6.50801*6.50841*6.50849*6.50742
08/23/2013 01:10:00*6.50841*6.50861*6.5087*6.50789
08/23/2013 01:15:00*6.50861*6.50948*6.5108*6.50853
08/23/2013 01:20:00*6.50948*6.51038*6.51083*6.50897
08/23/2013 01:25:00*6.51038*6.51109*6.51113*6.51013
08/23/2013 01:30:00*6.51109*6.50975*6.51109*6.50943
08/23/2013 01:35:00*6.50975*6.50939*6.51078*6.50926
08/23/2013 01:40:00*6.50939*6.50941*6.51017*6.50846
08/23/2013 01:45:00*6.50941*6.50821*6.50941*6.50802
08/23/2013 01:50:00*6.50821*6.50849*6.50938*6.50721
08/23/2013 01:55:00*6.50849*6.50708*6.50849*6.50594
08/23/2013 02:00:00*6.50708*6.5083*6.5083*6.50686
08/23/2013 02:05:00*6.5083*6.5133*6.5133*6.50734
08/23/2013 02:10:00*6.5133*6.51991*6.51991*6.5131
08/23/2013 02:15:00*6.51991*6.51725*6.52291*6.51605
08/23/2013 02:20:00*6.51725*6.52285*6.5239*6.51661
08/23/2013 02:25:00*6.52285*6.5171*6.52285*6.5171
08/23/2013 02:30:00*6.5171*6.51969*6.5199*6.515
08/23/2013 02:35:00*6.51969*6.5195*6.52*6.5194
08/23/2013 02:40:00*6.5195*6.5182*6.5204*6.5178
08/23/2013 02:45:00*6.5182*6.52058*6.5212*6.5177
08/23/2013 02:50:00*6.52058*6.5206*6.5221*6.52014
08/23/2013 02:55:00*6.5206*6.52263*6.52732*6.51974
08/23/2013 03:00:00*6.52263*6.52104*6.52309*6.5194
08/23/2013 03:05:00*6.52104*6.52532*6.5288*6.5209
08/23/2013 03:10:00*6.52532*6.5329*6.53338*6.5253
08/23/2013 03:15:00*6.5329*6.5249*6.53293*6.5232
08/23/2013 03:20:00*6.5249*6.52255*6.5293*6.52234
08/23/2013 03:25:00*6.52255*6.5271*6.5272*6.5219
08/23/2013 03:30:00*6.5271*6.5276*6.5276*6.5256
08/23/2013 03:35:00*6.5276*6.5305*6.5305*6.52586
08/23/2013 03:40:00*6.5305*6.5379*6.5379*6.5301
08/23/2013 03:45:00*6.5379*6.5366*6.5385*6.5346
08/23/2013 03:50:00*6.5366*6.54136*6.5429*6.53426
08/23/2013 03:55:00*6.54136*6.5402*6.5415*6.5367
08/23/2013 04:00:00*6.5402*6.5428*6.54741*6.5399
08/23/2013 04:05:00*6.5428*6.5393*6.5444*6.5386
08/23/2013 04:10:00*6.5393*6.5392*6.5403*6.5375
08/23/2013 04:15:00*6.5392*6.5391*6.5404*6.5383
08/23/2013 04:20:00*6.5391*6.53889*6.5406*6.5349
08/23/2013 04:25:00*6.53889*6.53717*6.53938*6.53544
08/23/2013 04:30:00*6.53717*6.5337*6.5374*6.5337
08/23/2013 04:35:00*6.5337*6.5296*6.53394*6.52926
08/23/2013 04:40:00*6.5296*6.53059*6.5325*6.52899
08/23/2013 04:45:00*6.53059*6.52605*6.53107*6.5254
08/23/2013 04:50:00*6.52605*6.52952*6.5299*6.52445
08/23/2013 04:55:00*6.52952*6.5295*6.5323*6.5268
08/23/2013 05:00:00*6.5295*6.52704*6.5326*6.5244
08/23/2013 05:05:00*6.52704*6.5339*6.5339*6.5266
08/23/2013 05:10:00*6.5339*6.5344*6.53572*6.53311
08/23/2013 05:15:00*6.5344*6.5344*6.53651*6.5317
08/23/2013 05:20:00*6.5344*6.5307*6.535*6.5285
08/23/2013 05:25:00*6.5307*6.5329*6.53333*6.53
08/23/2013 05:30:00*6.5329*6.5319*6.5362*6.5306
08/23/2013 05:35:00*6.5319*6.52932*6.532*6.5272
08/23/2013 05:40:00*6.52932*6.52984*6.53003*6.5282
08/23/2013 05:45:00*6.52984*6.529*6.53042*6.52871
08/23/2013 05:50:00*6.529*6.52924*6.53063*6.52841
08/23/2013 05:55:00*6.52924*6.5275*6.5295*6.5255
08/23/2013 06:00:00*6.5275*6.52972*6.5302*6.5272
08/23/2013 06:05:00*6.52972*6.5322*6.5322*6.52902
08/23/2013 06:10:00*6.5322*6.5352*6.5377*6.5321
08/23/2013 06:15:00*6.5352*6.5371*6.538*6.5346
08/23/2013 06:20:00*6.5371*6.53335*6.5397*6.5314
08/23/2013 06:25:00*6.53335*6.5339*6.5361*6.53256
08/23/2013 06:30:00*6.5339*6.52994*6.5356*6.5296
08/23/2013 06:35:00*6.52994*6.5266*6.5321*6.5265
08/23/2013 06:40:00*6.5266*6.5282*6.5284*6.5266
08/23/2013 06:45:00*6.5282*6.5265*6.5282*6.5265
08/23/2013 06:50:00*6.5265*6.52597*6.529*6.52597
08/23/2013 06:55:00*6.52597*6.5292*6.53047*6.52559
08/23/2013 07:00:00*6.5292*6.52887*6.53*6.5271
08/23/2013 07:05:00*6.52887*6.5302*6.5302*6.52858
08/23/2013 07:10:00*6.5302*6.5305*6.5309*6.5285
08/23/2013 07:15:00*6.5305*6.5304*6.5309*6.5292
08/23/2013 07:20:00*6.5304*6.5289*6.5307*6.52791
08/23/2013 07:25:00*6.5289*6.52685*6.53004*6.52668
08/23/2013 07:30:00*6.52685*6.52368*6.527*6.5221
08/23/2013 07:35:00*6.52368*6.5247*6.5258*6.52337
08/23/2013 07:40:00*6.5247*6.5299*6.5303*6.5247
08/23/2013 07:45:00*6.5299*6.52408*6.5305*6.524
08/23/2013 07:50:00*6.52408*6.5239*6.52506*6.5227
08/23/2013 07:55:00*6.5239*6.5211*6.5249*6.5202
08/23/2013 08:00:00*6.5211*6.52245*6.5234*6.5205
08/23/2013 08:05:00*6.52245*6.5245*6.52468*6.52245
08/23/2013 08:10:00*6.5245*6.52399*6.5258*6.52323
08/23/2013 08:15:00*6.52399*6.5234*6.52621*6.52269
08/23/2013 08:20:00*6.5234*6.5225*6.52431*6.5221
08/23/2013 08:25:00*6.5225*6.5215*6.5225*6.5194
08/23/2013 08:30:00*6.5215*6.51937*6.5217*6.5192
08/23/2013 08:35:00*6.51937*6.5168*6.5198*6.51524
08/23/2013 08:40:00*6.5168*6.5154*6.51766*6.5132
08/23/2013 08:45:00*6.5154*6.51742*6.51764*6.51116
08/23/2013 08:50:00*6.51742*6.51374*6.5197*6.5117
08/23/2013 08:55:00*6.51374*6.51413*6.51773*6.5135
08/23/2013 09:00:00*6.51413*6.51398*6.5184*6.51364
08/23/2013 09:05:00*6.51398*6.5169*6.519*6.51363
08/23/2013 09:10:00*6.5169*6.51721*6.51888*6.5168
08/23/2013 09:15:00*6.51721*6.524*6.5256*6.5162
08/23/2013 09:20:00*6.524*6.5212*6.525*6.5198
08/23/2013 09:25:00*6.5212*6.5211*6.5216*6.51778
08/23/2013 09:30:00*6.5211*6.52199*6.52624*6.5199
08/23/2013 09:35:00*6.52199*6.52117*6.5248*6.52105
08/23/2013 09:40:00*6.52117*6.52374*6.5275*6.52117
08/23/2013 09:45:00*6.52374*6.5237*6.5246*6.5222
08/23/2013 09:50:00*6.5237*6.5237*6.52431*6.5224
08/23/2013 09:55:00*6.5237*6.52275*6.526*6.5224
08/23/2013 10:00:00*6.52275*6.5098*6.5269*6.5098
08/23/2013 10:05:00*6.5098*6.51848*6.5206*6.50611
08/23/2013 10:10:00*6.51848*6.51952*6.5222*6.51697
08/23/2013 10:15:00*6.51952*6.5186*6.5199*6.5148
08/23/2013 10:20:00*6.5186*6.5161*6.5186*6.5124
08/23/2013 10:25:00*6.5161*6.5072*6.5161*6.50643
08/23/2013 10:30:00*6.5072*6.50095*6.5072*6.50095
08/23/2013 10:35:00*6.50095*6.494*6.50095*6.491
08/23/2013 10:40:00*6.494*6.4971*6.4983*6.4926
08/23/2013 10:45:00*6.4971*6.48798*6.4971*6.48421
08/23/2013 10:50:00*6.48798*6.4894*6.4902*6.4852
08/23/2013 10:55:00*6.4894*6.4911*6.4914*6.4876
08/23/2013 11:00:00*6.4911*6.4923*6.4925*6.4868
08/23/2013 11:05:00*6.4923*6.4931*6.4945*6.48935
08/23/2013 11:10:00*6.4931*6.4822*6.4932*6.4814
08/23/2013 11:15:00*6.4822*6.4843*6.4851*6.481
08/23/2013 11:20:00*6.4843*6.49385*6.49413*6.4841
08/23/2013 11:25:00*6.49385*6.4955*6.4966*6.49227
08/23/2013 11:30:00*6.4955*6.4951*6.4956*6.4932
08/23/2013 11:35:00*6.4951*6.4957*6.4961*6.4944
08/23/2013 11:40:00*6.4957*6.4934*6.4957*6.4932
08/23/2013 11:45:00*6.4934*6.4819*6.4934*6.4814
08/23/2013 11:50:00*6.4819*6.4827*6.4827*6.4803
08/23/2013 11:55:00*6.4827*6.4865*6.487*6.4822
08/23/2013 12:00:00*6.4865*6.4867*6.4888*6.4865
08/23/2013 12:05:00*6.4867*6.4896*6.49352*6.4867
08/23/2013 12:10:00*6.4896*6.4941*6.4952*6.4896
08/23/2013 12:15:00*6.4941*6.4926*6.4941*6.4925
08/23/2013 12:20:00*6.4926*6.499*6.4991*6.4924
08/23/2013 12:25:00*6.499*6.4978*6.4992*6.4957
08/23/2013 12:30:00*6.4978*6.4977*6.4979*6.4972
08/23/2013 12:35:00*6.4977*6.4971*6.4982*6.4971
08/23/2013 12:40:00*6.4971*6.497*6.4976*6.4956
08/23/2013 12:45:00*6.497*6.4981*6.4983*6.497
08/23/2013 12:50:00*6.4981*6.4974*6.4986*6.4948
08/23/2013 12:55:00*6.4974*6.4975*6.4976*6.4967
08/23/2013 13:00:00*6.4975*6.4953*6.4982*6.4953
08/23/2013 13:05:00*6.4953*6.4945*6.49601*6.4945
08/23/2013 13:10:00*6.4945*6.4925*6.4948*6.4914
08/23/2013 13:15:00*6.4925*6.4886*6.4926*6.4883
08/23/2013 13:20:00*6.4886*6.4869*6.4888*6.4847
08/23/2013 13:25:00*6.4869*6.4883*6.4885*6.4869
08/23/2013 13:30:00*6.4883*6.4883*6.4883*6.4878
08/23/2013 13:35:00*6.4883*6.4882*6.4884*6.4882
08/23/2013 13:40:00*6.4882*6.4848*6.4882*6.4837
08/23/2013 13:45:00*6.4848*6.4839*6.486*6.4828
08/23/2013 13:50:00*6.4839*6.4853*6.4894*6.4838
08/23/2013 13:55:00*6.4853*6.4853*6.4854*6.4843
08/23/2013 14:00:00*6.4853*6.4859*6.4867*6.4853
08/23/2013 14:05:00*6.4859*6.4856*6.487*6.48494
08/23/2013 14:10:00*6.4856*6.48542*6.4866*6.4854
08/23/2013 14:15:00*6.48542*6.4855*6.48577*6.4853
08/23/2013 14:20:00*6.4855*6.4855*6.4861*6.4854
08/23/2013 14:25:00*6.4855*6.4855*6.4859*6.4854
08/23/2013 14:30:00*6.4855*6.4855*6.4857*6.4855
08/23/2013 14:35:00*6.4855*6.4861*6.4863*6.485
08/23/2013 14:40:00*6.4861*6.4858*6.4863*6.4856
08/23/2013 14:45:00*6.4858*6.4858*6.4859*6.4853
08/23/2013 14:50:00*6.4858*6.4878*6.4878*6.4851
08/23/2013 14:55:00*6.4878*6.4878*6.4882*6.4868
08/23/2013 15:00:00*6.4878*6.489*6.489*6.4876
08/23/2013 15:05:00*6.489*6.4874*6.4906*6.4874
08/23/2013 15:10:00*6.4874*6.4886*6.4899*6.4874
08/23/2013 15:15:00*6.4886*6.4896*6.4899*6.4886
08/23/2013 15:20:00*6.4896*6.4897*6.4897*6.4892
08/23/2013 15:25:00*6.4897*6.4884*6.4897*6.488
08/23/2013 15:30:00*6.4884*6.488*6.4907*6.4879
08/23/2013 15:35:00*6.488*6.4873*6.4885*6.487
08/23/2013 15:40:00*6.4873*6.4865*6.4877*6.4854
08/23/2013 15:45:00*6.4865*6.4866*6.4869*6.4854
08/23/2013 15:50:00*6.4866*6.4881*6.4881*6.4863
08/23/2013 15:55:00*6.4881*6.4876*6.4881*6.4872
08/23/2013 16:00:00*6.4876*6.4878*6.4884*6.4869
08/23/2013 16:05:00*6.4878*6.4863*6.4893*6.4852
08/23/2013 16:10:00*6.4863*6.487*6.4873*6.4856
08/23/2013 16:15:00*6.487*6.48764*6.48829*6.4869
08/23/2013 16:20:00*6.48764*6.4914*6.4921*6.487
08/23/2013 16:25:00*6.4914*6.49033*6.4933*6.48773
08/23/2013 16:30:00*6.49033*6.489*6.49033*6.48885
08/23/2013 16:35:00*6.489*6.4877*6.4891*6.4873
08/23/2013 16:40:00*6.4877*6.488*6.4883*6.4876
08/23/2013 16:45:00*6.488*6.4874*6.4881*6.487
08/23/2013 16:50:00*6.4874*6.4876*6.4881*6.4871
08/23/2013 16:55:00*6.4876*6.4883*6.4883*6.4867
