08/21/2013 17:05:00*6.56475*6.5723*6.5723*6.56475
08/21/2013 17:10:00*6.5723*6.567*6.5746*6.5652
08/21/2013 17:15:00*6.567*6.5726*6.5733*6.56581
08/21/2013 17:20:00*6.5726*6.5716*6.5731*6.571
08/21/2013 17:25:00*6.5716*6.5713*6.5726*6.5706
08/21/2013 17:30:00*6.5713*6.5713*6.5718*6.5707
08/21/2013 17:35:00*6.5713*6.5721*6.5727*6.5706
08/21/2013 17:40:00*6.5721*6.5706*6.5727*6.5705
08/21/2013 17:45:00*6.5706*6.56698*6.5713*6.5667
08/21/2013 17:50:00*6.56698*6.5708*6.5727*6.5661
08/21/2013 17:55:00*6.5708*6.5713*6.5721*6.5708
08/21/2013 18:00:00*6.5713*6.5662*6.5718*6.5662
08/21/2013 18:05:00*6.5662*6.5689*6.57*6.5661
08/21/2013 18:10:00*6.5689*6.5696*6.5696*6.5689
08/21/2013 18:15:00*6.5696*6.5707*6.572*6.5692
08/21/2013 18:20:00*6.5707*6.571*6.5712*6.5707
08/21/2013 18:25:00*6.571*6.57156*6.5717*6.5706
08/21/2013 18:30:00*6.57156*6.5714*6.5734*6.57125
08/21/2013 18:35:00*6.5714*6.57165*6.5731*6.57076
08/21/2013 18:40:00*6.57165*6.5716*6.5732*6.5716
08/21/2013 18:45:00*6.5716*6.5722*6.5733*6.5716
08/21/2013 18:50:00*6.5722*6.5727*6.5746*6.5722
08/21/2013 18:55:00*6.5727*6.57338*6.5746*6.5726
08/21/2013 19:00:00*6.57338*6.57269*6.5752*6.57247
08/21/2013 19:05:00*6.57269*6.5726*6.5741*6.57242
08/21/2013 19:10:00*6.5726*6.57216*6.5729*6.57173
08/21/2013 19:15:00*6.57216*6.57247*6.57257*6.57096
08/21/2013 19:20:00*6.57247*6.57319*6.5734*6.57229
08/21/2013 19:25:00*6.57319*6.57644*6.57644*6.57319
08/21/2013 19:30:00*6.57644*6.57621*6.5774*6.57561
08/21/2013 19:35:00*6.57621*6.57598*6.57766*6.57485
08/21/2013 19:40:00*6.57598*6.5753*6.57759*6.57497
08/21/2013 19:45:00*6.5753*6.57565*6.57707*6.57528
08/21/2013 19:50:00*6.57565*6.57596*6.57733*6.57529
08/21/2013 19:55:00*6.57596*6.57734*6.57755*6.57596
08/21/2013 20:00:00*6.57734*6.57744*6.57769*6.57699
08/21/2013 20:05:00*6.57744*6.57679*6.57758*6.57632
08/21/2013 20:10:00*6.57679*6.57921*6.57979*6.5767
08/21/2013 20:15:00*6.57921*6.57824*6.57921*6.57765
08/21/2013 20:20:00*6.57824*6.57794*6.57857*6.57739
08/21/2013 20:25:00*6.57794*6.579*6.57962*6.57794
08/21/2013 20:30:00*6.579*6.58041*6.58086*6.579
08/21/2013 20:35:00*6.58041*6.58226*6.58226*6.58041
08/21/2013 20:40:00*6.58226*6.58129*6.58232*6.58115
08/21/2013 20:45:00*6.58129*6.58167*6.58189*6.58039
08/21/2013 20:50:00*6.58167*6.57967*6.58167*6.57942
08/21/2013 20:55:00*6.57967*6.57789*6.57967*6.57789
08/21/2013 21:00:00*6.57789*6.57797*6.57817*6.57505
08/21/2013 21:05:00*6.57797*6.57853*6.5786*6.57797
08/21/2013 21:10:00*6.57853*6.57793*6.57853*6.57779
08/21/2013 21:15:00*6.57793*6.57815*6.57815*6.57687
08/21/2013 21:20:00*6.57815*6.57686*6.57862*6.57686
08/21/2013 21:25:00*6.57686*6.5774*6.57762*6.57686
08/21/2013 21:30:00*6.5774*6.57698*6.57786*6.57691
08/21/2013 21:35:00*6.57698*6.57746*6.57784*6.57512
08/21/2013 21:40:00*6.57746*6.57953*6.5796*6.5772
08/21/2013 21:45:00*6.57953*6.57516*6.57963*6.57371
08/21/2013 21:50:00*6.57516*6.57847*6.57934*6.57514
08/21/2013 21:55:00*6.57847*6.57288*6.57847*6.57094
08/21/2013 22:00:00*6.57288*6.57108*6.57291*6.56776
08/21/2013 22:05:00*6.57108*6.5689*6.57128*6.56889
08/21/2013 22:10:00*6.5689*6.57135*6.57135*6.56859
08/21/2013 22:15:00*6.57135*6.57271*6.57292*6.57044
08/21/2013 22:20:00*6.57271*6.57315*6.57355*6.57252
08/21/2013 22:25:00*6.57315*6.57285*6.57315*6.5724
08/21/2013 22:30:00*6.57285*6.5731*6.5731*6.57163
08/21/2013 22:35:00*6.5731*6.57249*6.5731*6.57191
08/21/2013 22:40:00*6.57249*6.5725*6.57313*6.57201
08/21/2013 22:45:00*6.5725*6.57354*6.5742*6.5725
08/21/2013 22:50:00*6.57354*6.57291*6.57354*6.57287
08/21/2013 22:55:00*6.57291*6.57272*6.57291*6.57152
08/21/2013 23:00:00*6.57272*6.57293*6.57293*6.57128
08/21/2013 23:05:00*6.57293*6.57277*6.57301*6.5712
08/21/2013 23:10:00*6.57277*6.57669*6.57709*6.57277
08/21/2013 23:15:00*6.57669*6.57752*6.57783*6.57663
08/21/2013 23:20:00*6.57752*6.57681*6.57752*6.57667
08/21/2013 23:25:00*6.57681*6.57681*6.57735*6.57635
08/21/2013 23:30:00*6.57681*6.57673*6.57716*6.57663
08/21/2013 23:35:00*6.57673*6.57689*6.57717*6.57668
08/21/2013 23:40:00*6.57689*6.5764*6.57689*6.5764
08/21/2013 23:45:00*6.5764*6.57739*6.57739*6.57638
08/21/2013 23:50:00*6.57739*6.57677*6.5774*6.57674
08/21/2013 23:55:00*6.57677*6.5764*6.57681*6.57589
08/22/2013 00:00:00*6.5764*6.57531*6.5764*6.57356
08/22/2013 00:05:00*6.57531*6.57702*6.57736*6.57531
08/22/2013 00:10:00*6.57702*6.57656*6.57731*6.57616
08/22/2013 00:15:00*6.57656*6.57714*6.57762*6.57617
08/22/2013 00:20:00*6.57714*6.5761*6.5772*6.57608
08/22/2013 00:25:00*6.5761*6.57671*6.57671*6.57531
08/22/2013 00:30:00*6.57671*6.57723*6.57747*6.57671
08/22/2013 00:35:00*6.57723*6.5773*6.57736*6.5769
08/22/2013 00:40:00*6.5773*6.57738*6.57741*6.57647
08/22/2013 00:45:00*6.57738*6.57663*6.57755*6.57663
08/22/2013 00:50:00*6.57663*6.57638*6.57663*6.57517
08/22/2013 00:55:00*6.57638*6.57648*6.57657*6.57612
08/22/2013 01:00:00*6.57648*6.57409*6.5765*6.57374
08/22/2013 01:05:00*6.57409*6.57595*6.57595*6.57274
08/22/2013 01:10:00*6.57595*6.57441*6.57722*6.57392
08/22/2013 01:15:00*6.57441*6.57434*6.57677*6.57175
08/22/2013 01:20:00*6.57434*6.5738*6.57508*6.57297
08/22/2013 01:25:00*6.5738*6.5751*6.5755*6.5738
08/22/2013 01:30:00*6.5751*6.5745*6.57534*6.5745
08/22/2013 01:35:00*6.5745*6.57559*6.57818*6.57438
08/22/2013 01:40:00*6.57559*6.57479*6.57647*6.57416
08/22/2013 01:45:00*6.57479*6.576*6.57601*6.57434
08/22/2013 01:50:00*6.576*6.57607*6.57674*6.57357
08/22/2013 01:55:00*6.57607*6.5739*6.57684*6.57305
08/22/2013 02:00:00*6.5739*6.57384*6.5749*6.56918
08/22/2013 02:05:00*6.57384*6.57662*6.57819*6.57336
08/22/2013 02:10:00*6.57662*6.5759*6.57669*6.5748
08/22/2013 02:15:00*6.5759*6.58135*6.5825*6.5759
08/22/2013 02:20:00*6.58135*6.57944*6.58136*6.57882
08/22/2013 02:25:00*6.57944*6.57877*6.5805*6.57527
08/22/2013 02:30:00*6.57877*6.5741*6.57877*6.5741
08/22/2013 02:35:00*6.5741*6.57532*6.5756*6.57337
08/22/2013 02:40:00*6.57532*6.5766*6.57716*6.57473
08/22/2013 02:45:00*6.5766*6.5746*6.57717*6.56959
08/22/2013 02:50:00*6.5746*6.57038*6.57615*6.56919
08/22/2013 02:55:00*6.57038*6.5684*6.5704*6.568
08/22/2013 03:00:00*6.5684*6.57672*6.57817*6.56615
08/22/2013 03:05:00*6.57672*6.584*6.58439*6.57605
08/22/2013 03:10:00*6.584*6.58187*6.584*6.57936
08/22/2013 03:15:00*6.58187*6.58294*6.58545*6.58186
08/22/2013 03:20:00*6.58294*6.58278*6.58424*6.58151
08/22/2013 03:25:00*6.58278*6.58515*6.58552*6.58131
08/22/2013 03:30:00*6.58515*6.5616*6.58694*6.5616
08/22/2013 03:35:00*6.5616*6.55256*6.5616*6.5464
08/22/2013 03:40:00*6.55256*6.54516*6.55256*6.54433
08/22/2013 03:45:00*6.54516*6.5538*6.554*6.54353
08/22/2013 03:50:00*6.5538*6.5522*6.5552*6.55133
08/22/2013 03:55:00*6.5522*6.54828*6.5545*6.54778
08/22/2013 04:00:00*6.54828*6.54764*6.55195*6.5471
08/22/2013 04:05:00*6.54764*6.53698*6.54786*6.53557
08/22/2013 04:10:00*6.53698*6.53591*6.53698*6.53251
08/22/2013 04:15:00*6.53591*6.53679*6.53767*6.53318
08/22/2013 04:20:00*6.53679*6.53984*6.54294*6.53444
08/22/2013 04:25:00*6.53984*6.53934*6.54143*6.5374
08/22/2013 04:30:00*6.53934*6.53413*6.5397*6.5332
08/22/2013 04:35:00*6.53413*6.53675*6.5375*6.5331
08/22/2013 04:40:00*6.53675*6.53188*6.53681*6.53086
08/22/2013 04:45:00*6.53188*6.53006*6.5356*6.5294
08/22/2013 04:50:00*6.53006*6.5268*6.5315*6.52408
08/22/2013 04:55:00*6.5268*6.52207*6.5283*6.51857
08/22/2013 05:00:00*6.52207*6.52373*6.53209*6.52151
08/22/2013 05:05:00*6.52373*6.5227*6.52533*6.5211
08/22/2013 05:10:00*6.5227*6.51698*6.523*6.51266
08/22/2013 05:15:00*6.51698*6.51813*6.51924*6.51441
08/22/2013 05:20:00*6.51813*6.51704*6.51935*6.51664
08/22/2013 05:25:00*6.51704*6.51875*6.51904*6.5155
08/22/2013 05:30:00*6.51875*6.52527*6.52563*6.51858
08/22/2013 05:35:00*6.52527*6.51997*6.52527*6.51957
08/22/2013 05:40:00*6.51997*6.522*6.52224*6.51997
08/22/2013 05:45:00*6.522*6.528*6.5286*6.52134
08/22/2013 05:50:00*6.528*6.5221*6.528*6.5217
08/22/2013 05:55:00*6.5221*6.53465*6.535*6.5221
08/22/2013 06:00:00*6.53465*6.5329*6.53515*6.53203
08/22/2013 06:05:00*6.5329*6.5401*6.54048*6.53287
08/22/2013 06:10:00*6.5401*6.53897*6.54038*6.53794
08/22/2013 06:15:00*6.53897*6.5401*6.54023*6.5373
08/22/2013 06:20:00*6.5401*6.5389*6.5429*6.53881
08/22/2013 06:25:00*6.5389*6.53633*6.53944*6.53239
08/22/2013 06:30:00*6.53633*6.5297*6.53633*6.52926
08/22/2013 06:35:00*6.5297*6.52747*6.5301*6.52703
08/22/2013 06:40:00*6.52747*6.53078*6.5309*6.526
08/22/2013 06:45:00*6.53078*6.52423*6.5313*6.52401
08/22/2013 06:50:00*6.52423*6.52726*6.5277*6.52423
08/22/2013 06:55:00*6.52726*6.52496*6.5278*6.52315
08/22/2013 07:00:00*6.52496*6.52432*6.52697*6.52359
08/22/2013 07:05:00*6.52432*6.52307*6.52484*6.522
08/22/2013 07:10:00*6.52307*6.52187*6.5245*6.52166
08/22/2013 07:15:00*6.52187*6.51752*6.522*6.51751
08/22/2013 07:20:00*6.51752*6.51877*6.51989*6.5152
08/22/2013 07:25:00*6.51877*6.51933*6.5199*6.5176
08/22/2013 07:30:00*6.51933*6.51948*6.5197*6.5177
08/22/2013 07:35:00*6.51948*6.5187*6.5199*6.518
08/22/2013 07:40:00*6.5187*6.5189*6.5203*6.51845
08/22/2013 07:45:00*6.5189*6.5198*6.52034*6.51853
08/22/2013 07:50:00*6.5198*6.5209*6.5219*6.5184
08/22/2013 07:55:00*6.5209*6.52039*6.5235*6.52039
08/22/2013 08:00:00*6.52039*6.52063*6.52137*6.5195
08/22/2013 08:05:00*6.52063*6.5233*6.52371*6.52057
08/22/2013 08:10:00*6.5233*6.5253*6.5253*6.52316
08/22/2013 08:15:00*6.5253*6.5212*6.5253*6.52
08/22/2013 08:20:00*6.5212*6.52672*6.5269*6.521
08/22/2013 08:25:00*6.52672*6.5255*6.5289*6.5254
08/22/2013 08:30:00*6.5255*6.5153*6.5263*6.51133
08/22/2013 08:35:00*6.5153*6.51759*6.52216*6.514
08/22/2013 08:40:00*6.51759*6.51512*6.51796*6.51049
08/22/2013 08:45:00*6.51512*6.51546*6.5174*6.51413
08/22/2013 08:50:00*6.51546*6.51322*6.51607*6.5112
08/22/2013 08:55:00*6.51322*6.51461*6.515*6.51144
08/22/2013 09:00:00*6.51461*6.5119*6.5154*6.5107
08/22/2013 09:05:00*6.5119*6.513*6.5163*6.5113
08/22/2013 09:10:00*6.513*6.51056*6.5145*6.50744
08/22/2013 09:15:00*6.51056*6.51301*6.51301*6.5018
08/22/2013 09:20:00*6.51301*6.5155*6.5162*6.51076
08/22/2013 09:25:00*6.5155*6.5147*6.51599*6.5129
08/22/2013 09:30:00*6.5147*6.5148*6.5156*6.5138
08/22/2013 09:35:00*6.5148*6.512*6.5149*6.5118
08/22/2013 09:40:00*6.512*6.5094*6.5124*6.5089
08/22/2013 09:45:00*6.5094*6.5081*6.5098*6.507
08/22/2013 09:50:00*6.5081*6.5077*6.5082*6.5062
08/22/2013 09:55:00*6.5077*6.5088*6.5104*6.5072
08/22/2013 10:00:00*6.5088*6.5093*6.51107*6.5081
08/22/2013 10:05:00*6.5093*6.5177*6.5195*6.509
08/22/2013 10:10:00*6.5177*6.5155*6.5192*6.51483
08/22/2013 10:15:00*6.5155*6.5123*6.5182*6.5121
08/22/2013 10:20:00*6.5123*6.52209*6.52254*6.5123
08/22/2013 10:25:00*6.52209*6.53244*6.5344*6.52136
08/22/2013 10:30:00*6.53244*6.5302*6.53245*6.52667
08/22/2013 10:35:00*6.5302*6.5325*6.5333*6.52988
08/22/2013 10:40:00*6.5325*6.5315*6.53362*6.5315
08/22/2013 10:45:00*6.5315*6.5263*6.5322*6.5253
08/22/2013 10:50:00*6.5263*6.52087*6.5272*6.5203
08/22/2013 10:55:00*6.52087*6.51764*6.521*6.5176
08/22/2013 11:00:00*6.51764*6.51579*6.51922*6.51241
08/22/2013 11:05:00*6.51579*6.51653*6.51756*6.51434
08/22/2013 11:10:00*6.51653*6.5115*6.51653*6.504
08/22/2013 11:15:00*6.5115*6.5128*6.5133*6.51033
08/22/2013 11:20:00*6.5128*6.5172*6.5178*6.5113
08/22/2013 11:25:00*6.5172*6.51715*6.5223*6.5141
08/22/2013 11:30:00*6.51715*6.51329*6.51715*6.5107
08/22/2013 11:35:00*6.51329*6.5126*6.51603*6.5121
08/22/2013 11:40:00*6.5126*6.5125*6.513*6.5101
08/22/2013 11:45:00*6.5125*6.51739*6.51851*6.51211
08/22/2013 11:50:00*6.51739*6.5183*6.52067*6.51544
08/22/2013 11:55:00*6.5183*6.5162*6.5183*6.5162
08/22/2013 12:00:00*6.5162*6.5182*6.519*6.5149
08/22/2013 12:05:00*6.5182*6.5192*6.5202*6.5165
08/22/2013 12:10:00*6.5192*6.5189*6.5219*6.51633
08/22/2013 12:15:00*6.5189*6.5169*6.5189*6.5137
08/22/2013 12:20:00*6.5169*6.5171*6.5178*6.5154
08/22/2013 12:25:00*6.5171*6.5201*6.5201*6.5161
08/22/2013 12:30:00*6.5201*6.5201*6.5209*6.51735
08/22/2013 12:35:00*6.5201*6.5186*6.5207*6.518
08/22/2013 12:40:00*6.5186*6.51612*6.5186*6.5149
08/22/2013 12:45:00*6.51612*6.5154*6.5163*6.5147
08/22/2013 12:50:00*6.5154*6.5186*6.5187*6.5154
08/22/2013 12:55:00*6.5186*6.5213*6.5216*6.5186
08/22/2013 13:00:00*6.5213*6.5181*6.5224*6.5181
08/22/2013 13:05:00*6.5181*6.5247*6.5264*6.5179
08/22/2013 13:10:00*6.5247*6.5229*6.5255*6.522
08/22/2013 13:15:00*6.5229*6.5217*6.5229*6.521
08/22/2013 13:20:00*6.5217*6.51943*6.5223*6.51933
08/22/2013 13:25:00*6.51943*6.5202*6.52122*6.51914
08/22/2013 13:30:00*6.5202*6.521*6.52156*6.5202
08/22/2013 13:35:00*6.521*6.5201*6.521*6.5199
08/22/2013 13:40:00*6.5201*6.52*6.5204*6.5194
08/22/2013 13:45:00*6.52*6.5203*6.5209*6.51923
08/22/2013 13:50:00*6.5203*6.51772*6.5205*6.5149
08/22/2013 13:55:00*6.51772*6.51482*6.51772*6.51419
08/22/2013 14:00:00*6.51482*6.5168*6.5168*6.51458
08/22/2013 14:05:00*6.5168*6.51792*6.5184*6.5168
08/22/2013 14:10:00*6.51792*6.5162*6.5186*6.5157
08/22/2013 14:15:00*6.5162*6.5154*6.5162*6.51497
08/22/2013 14:20:00*6.5154*6.5192*6.5194*6.5153
08/22/2013 14:25:00*6.5192*6.5191*6.5192*6.5176
08/22/2013 14:30:00*6.5191*6.5215*6.5215*6.5177
08/22/2013 14:35:00*6.5215*6.521*6.5222*6.5206
08/22/2013 14:40:00*6.521*6.52218*6.52252*6.5206
08/22/2013 14:45:00*6.52218*6.5231*6.52411*6.522
08/22/2013 14:50:00*6.5231*6.5261*6.5275*6.523
08/22/2013 14:55:00*6.5261*6.52574*6.5266*6.5252
08/22/2013 15:00:00*6.52574*6.5253*6.52782*6.5244
08/22/2013 15:05:00*6.5253*6.52447*6.5266*6.52376
08/22/2013 15:10:00*6.52447*6.52468*6.5257*6.52433
08/22/2013 15:15:00*6.52468*6.5248*6.52512*6.5243
08/22/2013 15:20:00*6.5248*6.52467*6.52508*6.52306
08/22/2013 15:25:00*6.52467*6.52173*6.52559*6.521
08/22/2013 15:30:00*6.52173*6.52056*6.52343*6.51976
08/22/2013 15:35:00*6.52056*6.52046*6.52116*6.51996
08/22/2013 15:40:00*6.52046*6.5157*6.52046*6.51013
08/22/2013 15:45:00*6.5157*6.52067*6.5233*6.5157
08/22/2013 15:50:00*6.52067*6.5182*6.52068*6.5169
08/22/2013 15:55:00*6.5182*6.5169*6.5186*6.5154
08/22/2013 16:00:00*6.5169*6.51778*6.5202*6.5165
08/22/2013 16:05:00*6.51778*6.51898*6.51944*6.51657
08/22/2013 16:10:00*6.51898*6.51654*6.51898*6.51492
08/22/2013 16:15:00*6.51654*6.51723*6.51829*6.51601
08/22/2013 16:20:00*6.51723*6.51511*6.51751*6.51511
08/22/2013 16:25:00*6.51511*6.51639*6.51687*6.51511
08/22/2013 16:30:00*6.51639*6.51643*6.51719*6.51567
08/22/2013 16:35:00*6.51643*6.5151*6.51649*6.5137
08/22/2013 16:40:00*6.5151*6.51662*6.51662*6.515
08/22/2013 16:45:00*6.51662*6.51743*6.51744*6.51542
08/22/2013 16:50:00*6.51743*6.51735*6.51766*6.51502
08/22/2013 16:55:00*6.51735*6.51724*6.51919*6.51633
08/22/2013 17:00:00*6.51724*6.51492*6.51742*6.51492
