08/20/2013 17:05:00*6.48502*6.4843*6.48502*6.4765
08/20/2013 17:10:00*6.4843*6.4864*6.4868*6.4772
08/20/2013 17:15:00*6.4864*6.4866*6.4866*6.4793
08/20/2013 17:20:00*6.4866*6.487*6.4872*6.4795
08/20/2013 17:25:00*6.487*6.487*6.4871*6.4867
08/20/2013 17:30:00*6.487*6.4867*6.4873*6.4804
08/20/2013 17:35:00*6.4867*6.4868*6.4876*6.4864
08/20/2013 17:40:00*6.4868*6.48398*6.4874*6.48398
08/20/2013 17:45:00*6.48398*6.4833*6.4873*6.4829
08/20/2013 17:50:00*6.4833*6.4838*6.4845*6.483
08/20/2013 17:55:00*6.4838*6.485*6.4851*6.4838
08/20/2013 18:00:00*6.485*6.4853*6.4855*6.4806
08/20/2013 18:05:00*6.4853*6.486*6.4863*6.4853
08/20/2013 18:10:00*6.486*6.4859*6.48642*6.4855
08/20/2013 18:15:00*6.4859*6.4853*6.487*6.4847
08/20/2013 18:20:00*6.4853*6.4849*6.48532*6.48457
08/20/2013 18:25:00*6.4849*6.48523*6.4854*6.4845
08/20/2013 18:30:00*6.48523*6.48533*6.48554*6.4846
08/20/2013 18:35:00*6.48533*6.48495*6.48533*6.48413
08/20/2013 18:40:00*6.48495*6.48509*6.48537*6.48493
08/20/2013 18:45:00*6.48509*6.4852*6.48559*6.48507
08/20/2013 18:50:00*6.4852*6.48496*6.48561*6.48483
08/20/2013 18:55:00*6.48496*6.48547*6.48565*6.48492
08/20/2013 19:00:00*6.48547*6.4855*6.48577*6.48546
08/20/2013 19:05:00*6.4855*6.48542*6.48577*6.48542
08/20/2013 19:10:00*6.48542*6.48563*6.48569*6.48542
08/20/2013 19:15:00*6.48563*6.48577*6.48577*6.48541
08/20/2013 19:20:00*6.48577*6.487*6.48783*6.48541
08/20/2013 19:25:00*6.487*6.48693*6.48705*6.48676
08/20/2013 19:30:00*6.48693*6.4871*6.48739*6.48693
08/20/2013 19:35:00*6.4871*6.48695*6.48738*6.48695
08/20/2013 19:40:00*6.48695*6.48693*6.487*6.4869
08/20/2013 19:45:00*6.48693*6.4876*6.48761*6.48677
08/20/2013 19:50:00*6.4876*6.48764*6.48782*6.48736
08/20/2013 19:55:00*6.48764*6.48739*6.48764*6.4873
08/20/2013 20:00:00*6.48739*6.4869*6.48741*6.48681
08/20/2013 20:05:00*6.4869*6.48851*6.48911*6.48681
08/20/2013 20:10:00*6.48851*6.48827*6.48927*6.48756
08/20/2013 20:15:00*6.48827*6.4885*6.4885*6.48785
08/20/2013 20:20:00*6.4885*6.48817*6.48981*6.48817
08/20/2013 20:25:00*6.48817*6.48949*6.49173*6.48817
08/20/2013 20:30:00*6.48949*6.48998*6.48998*6.48945
08/20/2013 20:35:00*6.48998*6.48906*6.48998*6.48906
08/20/2013 20:40:00*6.48906*6.48795*6.49077*6.48794
08/20/2013 20:45:00*6.48795*6.48866*6.48946*6.48795
08/20/2013 20:50:00*6.48866*6.48785*6.4888*6.4876
08/20/2013 20:55:00*6.48785*6.48795*6.48952*6.48718
08/20/2013 21:00:00*6.48795*6.4891*6.48958*6.48698
08/20/2013 21:05:00*6.4891*6.48965*6.48982*6.4887
08/20/2013 21:10:00*6.48965*6.48946*6.48972*6.48903
08/20/2013 21:15:00*6.48946*6.48847*6.48968*6.48828
08/20/2013 21:20:00*6.48847*6.48853*6.4886*6.48765
08/20/2013 21:25:00*6.48853*6.48912*6.48912*6.48853
08/20/2013 21:30:00*6.48912*6.48867*6.48912*6.48822
08/20/2013 21:35:00*6.48867*6.48922*6.48924*6.48859
08/20/2013 21:40:00*6.48922*6.49026*6.49026*6.48912
08/20/2013 21:45:00*6.49026*6.48922*6.49034*6.48873
08/20/2013 21:50:00*6.48922*6.48938*6.48962*6.48782
08/20/2013 21:55:00*6.48938*6.48865*6.49052*6.48821
08/20/2013 22:00:00*6.48865*6.48885*6.48978*6.4881
08/20/2013 22:05:00*6.48885*6.48887*6.4896*6.4886
08/20/2013 22:10:00*6.48887*6.48851*6.48913*6.48848
08/20/2013 22:15:00*6.48851*6.48843*6.48874*6.4884
08/20/2013 22:20:00*6.48843*6.48867*6.48867*6.48797
08/20/2013 22:25:00*6.48867*6.48828*6.48878*6.48828
08/20/2013 22:30:00*6.48828*6.48828*6.48862*6.48812
08/20/2013 22:35:00*6.48828*6.48956*6.48959*6.48828
08/20/2013 22:40:00*6.48956*6.49059*6.49071*6.48918
08/20/2013 22:45:00*6.49059*6.48848*6.49059*6.48794
08/20/2013 22:50:00*6.48848*6.49012*6.49012*6.48848
08/20/2013 22:55:00*6.49012*6.49191*6.49191*6.49012
08/20/2013 23:00:00*6.49191*6.49192*6.49192*6.49155
08/20/2013 23:05:00*6.49192*6.49174*6.49193*6.49164
08/20/2013 23:10:00*6.49174*6.49249*6.49268*6.49174
08/20/2013 23:15:00*6.49249*6.49196*6.49249*6.49148
08/20/2013 23:20:00*6.49196*6.49222*6.49242*6.49164
08/20/2013 23:25:00*6.49222*6.49218*6.49239*6.49176
08/20/2013 23:30:00*6.49218*6.49184*6.49219*6.49126
08/20/2013 23:35:00*6.49184*6.49233*6.49233*6.49126
08/20/2013 23:40:00*6.49233*6.49156*6.49264*6.49156
08/20/2013 23:45:00*6.49156*6.49165*6.49224*6.49156
08/20/2013 23:50:00*6.49165*6.49204*6.4924*6.49157
08/20/2013 23:55:00*6.49204*6.49179*6.49204*6.49176
08/21/2013 00:00:00*6.49179*6.4918*6.4921*6.49168
08/21/2013 00:05:00*6.4918*6.4914*6.49195*6.49121
08/21/2013 00:10:00*6.4914*6.49077*6.4914*6.49055
08/21/2013 00:15:00*6.49077*6.49171*6.49171*6.49057
08/21/2013 00:20:00*6.49171*6.49135*6.49171*6.49123
08/21/2013 00:25:00*6.49135*6.4921*6.49324*6.49133
08/21/2013 00:30:00*6.4921*6.4915*6.4921*6.49149
08/21/2013 00:35:00*6.4915*6.4925*6.49303*6.49144
08/21/2013 00:40:00*6.4925*6.49358*6.49466*6.4925
08/21/2013 00:45:00*6.49358*6.49402*6.49424*6.49337
08/21/2013 00:50:00*6.49402*6.49435*6.49436*6.49337
08/21/2013 00:55:00*6.49435*6.49505*6.49598*6.49435
08/21/2013 01:00:00*6.49505*6.49488*6.4954*6.49473
08/21/2013 01:05:00*6.49488*6.49392*6.49488*6.49391
08/21/2013 01:10:00*6.49392*6.49316*6.49392*6.49316
08/21/2013 01:15:00*6.49316*6.49388*6.4941*6.49316
08/21/2013 01:20:00*6.49388*6.49479*6.49664*6.49376
08/21/2013 01:25:00*6.49479*6.49724*6.49746*6.49443
08/21/2013 01:30:00*6.49724*6.49789*6.4992*6.49712
08/21/2013 01:35:00*6.49789*6.49775*6.5002*6.4975
08/21/2013 01:40:00*6.49775*6.49862*6.49952*6.49721
08/21/2013 01:45:00*6.49862*6.49831*6.49908*6.49786
08/21/2013 01:50:00*6.49831*6.49788*6.49831*6.49784
08/21/2013 01:55:00*6.49788*6.49595*6.49788*6.49595
08/21/2013 02:00:00*6.49595*6.49316*6.4961*6.49131
08/21/2013 02:05:00*6.49316*6.4935*6.49736*6.49264
08/21/2013 02:10:00*6.4935*6.4961*6.4961*6.4887
08/21/2013 02:15:00*6.4961*6.4912*6.4961*6.4906
08/21/2013 02:20:00*6.4912*6.49447*6.49479*6.4912
08/21/2013 02:25:00*6.49447*6.49469*6.49469*6.49393
08/21/2013 02:30:00*6.49469*6.49523*6.49616*6.49444
08/21/2013 02:35:00*6.49523*6.49298*6.49529*6.49212
08/21/2013 02:40:00*6.49298*6.49382*6.49434*6.49247
08/21/2013 02:45:00*6.49382*6.4968*6.4979*6.49359
08/21/2013 02:50:00*6.4968*6.49627*6.49778*6.49519
08/21/2013 02:55:00*6.49627*6.49888*6.49906*6.49611
08/21/2013 03:00:00*6.49888*6.49483*6.49888*6.49461
08/21/2013 03:05:00*6.49483*6.49932*6.50155*6.49465
08/21/2013 03:10:00*6.49932*6.49279*6.49932*6.49042
08/21/2013 03:15:00*6.49279*6.50096*6.50169*6.49279
08/21/2013 03:20:00*6.50096*6.50422*6.5047*6.50073
08/21/2013 03:25:00*6.50422*6.50883*6.5099*6.50422
08/21/2013 03:30:00*6.50883*6.51551*6.51589*6.50883
08/21/2013 03:35:00*6.51551*6.51871*6.5236*6.51551
08/21/2013 03:40:00*6.51871*6.51898*6.52167*6.51863
08/21/2013 03:45:00*6.51898*6.51773*6.52068*6.51684
08/21/2013 03:50:00*6.51773*6.51691*6.51844*6.51612
08/21/2013 03:55:00*6.51691*6.52409*6.5252*6.51477
08/21/2013 04:00:00*6.52409*6.52507*6.5262*6.5217
08/21/2013 04:05:00*6.52507*6.51823*6.52581*6.5172
08/21/2013 04:10:00*6.51823*6.51752*6.5235*6.51594
08/21/2013 04:15:00*6.51752*6.51796*6.52081*6.51752
08/21/2013 04:20:00*6.51796*6.51704*6.51878*6.51674
08/21/2013 04:25:00*6.51704*6.51698*6.51925*6.51666
08/21/2013 04:30:00*6.51698*6.5151*6.517*6.51391
08/21/2013 04:35:00*6.5151*6.52141*6.52154*6.51501
08/21/2013 04:40:00*6.52141*6.52067*6.52336*6.51849
08/21/2013 04:45:00*6.52067*6.5268*6.528*6.52067
08/21/2013 04:50:00*6.5268*6.52635*6.52825*6.52488
08/21/2013 04:55:00*6.52635*6.53099*6.53291*6.52521
08/21/2013 05:00:00*6.53099*6.5263*6.5311*6.5226
08/21/2013 05:05:00*6.5263*6.5171*6.52766*6.5168
08/21/2013 05:10:00*6.5171*6.5137*6.5171*6.51171
08/21/2013 05:15:00*6.5137*6.515*6.5156*6.51358
08/21/2013 05:20:00*6.515*6.5218*6.523*6.515
08/21/2013 05:25:00*6.5218*6.5187*6.5218*6.5187
08/21/2013 05:30:00*6.5187*6.515*6.5187*6.50859
08/21/2013 05:35:00*6.515*6.515*6.5153*6.5134
08/21/2013 05:40:00*6.515*6.51647*6.51694*6.51475
08/21/2013 05:45:00*6.51647*6.51866*6.51896*6.51621
08/21/2013 05:50:00*6.51866*6.5195*6.52191*6.51866
08/21/2013 05:55:00*6.5195*6.51469*6.52003*6.51291
08/21/2013 06:00:00*6.51469*6.5122*6.515*6.5122
08/21/2013 06:05:00*6.5122*6.5089*6.5135*6.50845
08/21/2013 06:10:00*6.5089*6.5079*6.5101*6.50531
08/21/2013 06:15:00*6.5079*6.50512*6.51*6.50348
08/21/2013 06:20:00*6.50512*6.5045*6.50934*6.50391
08/21/2013 06:25:00*6.5045*6.50898*6.50898*6.5045
08/21/2013 06:30:00*6.50898*6.51154*6.51953*6.50898
08/21/2013 06:35:00*6.51154*6.52018*6.52022*6.51077
08/21/2013 06:40:00*6.52018*6.5212*6.52298*6.51854
08/21/2013 06:45:00*6.5212*6.5236*6.5236*6.52057
08/21/2013 06:50:00*6.5236*6.5246*6.52469*6.52274
08/21/2013 06:55:00*6.5246*6.5238*6.5251*6.5218
08/21/2013 07:00:00*6.5238*6.52067*6.5238*6.5201
08/21/2013 07:05:00*6.52067*6.516*6.52067*6.51572
08/21/2013 07:10:00*6.516*6.5188*6.519*6.516
08/21/2013 07:15:00*6.5188*6.5175*6.5194*6.5175
08/21/2013 07:20:00*6.5175*6.5148*6.5176*6.51414
08/21/2013 07:25:00*6.5148*6.5124*6.5151*6.51152
08/21/2013 07:30:00*6.5124*6.5092*6.514*6.50775
08/21/2013 07:35:00*6.5092*6.5126*6.5132*6.5092
08/21/2013 07:40:00*6.5126*6.5149*6.5162*6.5126
08/21/2013 07:45:00*6.5149*6.5147*6.5179*6.5133
08/21/2013 07:50:00*6.5147*6.51849*6.51976*6.5138
08/21/2013 07:55:00*6.51849*6.52*6.5205*6.51758
08/21/2013 08:00:00*6.52*6.52022*6.52155*6.51904
08/21/2013 08:05:00*6.52022*6.51773*6.521*6.5176
08/21/2013 08:10:00*6.51773*6.5188*6.51892*6.51536
08/21/2013 08:15:00*6.5188*6.5201*6.52078*6.51758
08/21/2013 08:20:00*6.5201*6.51896*6.52134*6.51896
08/21/2013 08:25:00*6.51896*6.5214*6.5217*6.51732
08/21/2013 08:30:00*6.5214*6.5239*6.5263*6.5214
08/21/2013 08:35:00*6.5239*6.5202*6.5242*6.5178
08/21/2013 08:40:00*6.5202*6.52147*6.5218*6.5196
08/21/2013 08:45:00*6.52147*6.5184*6.5216*6.51835
08/21/2013 08:50:00*6.5184*6.521*6.522*6.5183
08/21/2013 08:55:00*6.521*6.5196*6.5211*6.5188
08/21/2013 09:00:00*6.5196*6.5191*6.5207*6.5184
08/21/2013 09:05:00*6.5191*6.52075*6.52191*6.51787
08/21/2013 09:10:00*6.52075*6.5236*6.5243*6.52056
08/21/2013 09:15:00*6.5236*6.52261*6.52432*6.521
08/21/2013 09:20:00*6.52261*6.52407*6.52457*6.52152
08/21/2013 09:25:00*6.52407*6.5275*6.5282*6.5238
08/21/2013 09:30:00*6.5275*6.52629*6.52825*6.5256
08/21/2013 09:35:00*6.52629*6.5263*6.52921*6.52498
08/21/2013 09:40:00*6.5263*6.5292*6.53031*6.5263
08/21/2013 09:45:00*6.5292*6.53068*6.53157*6.5275
08/21/2013 09:50:00*6.53068*6.5235*6.5308*6.5231
08/21/2013 09:55:00*6.5235*6.52983*6.53113*6.5233
08/21/2013 10:00:00*6.52983*6.5356*6.5362*6.52983
08/21/2013 10:05:00*6.5356*6.53451*6.5358*6.5305
08/21/2013 10:10:00*6.53451*6.5396*6.53979*6.53451
08/21/2013 10:15:00*6.5396*6.542*6.5443*6.5396
08/21/2013 10:20:00*6.542*6.54769*6.54805*6.54108
08/21/2013 10:25:00*6.54769*6.5451*6.54769*6.5437
08/21/2013 10:30:00*6.5451*6.54555*6.54902*6.54425
08/21/2013 10:35:00*6.54555*6.55191*6.5552*6.54555
08/21/2013 10:40:00*6.55191*6.551*6.55222*6.54881
08/21/2013 10:45:00*6.551*6.54874*6.5512*6.5469
08/21/2013 10:50:00*6.54874*6.54692*6.5513*6.54525
08/21/2013 10:55:00*6.54692*6.5515*6.552*6.54572
08/21/2013 11:00:00*6.5515*6.5636*6.5644*6.5507
08/21/2013 11:05:00*6.5636*6.5607*6.5649*6.5595
08/21/2013 11:10:00*6.5607*6.5642*6.5651*6.56069
08/21/2013 11:15:00*6.5642*6.5651*6.5652*6.56133
08/21/2013 11:20:00*6.5651*6.5639*6.5675*6.56277
08/21/2013 11:25:00*6.5639*6.5667*6.5678*6.56368
08/21/2013 11:30:00*6.5667*6.5683*6.5715*6.5659
08/21/2013 11:35:00*6.5683*6.5648*6.56965*6.5648
08/21/2013 11:40:00*6.5648*6.56*6.5653*6.55964
08/21/2013 11:45:00*6.56*6.5589*6.5606*6.5565
08/21/2013 11:50:00*6.5589*6.5563*6.56016*6.55546
08/21/2013 11:55:00*6.5563*6.55644*6.55715*6.5551
08/21/2013 12:00:00*6.55644*6.55486*6.55704*6.55486
08/21/2013 12:05:00*6.55486*6.552*6.55486*6.54748
08/21/2013 12:10:00*6.552*6.5535*6.5548*6.5508
08/21/2013 12:15:00*6.5535*6.549*6.5538*6.5489
08/21/2013 12:20:00*6.549*6.5502*6.55099*6.54834
08/21/2013 12:25:00*6.5502*6.5509*6.5514*6.5498
08/21/2013 12:30:00*6.5509*6.5535*6.5543*6.5491
08/21/2013 12:35:00*6.5535*6.549*6.5535*6.5487
08/21/2013 12:40:00*6.549*6.5495*6.5504*6.5486
08/21/2013 12:45:00*6.5495*6.5445*6.5496*6.5442
08/21/2013 12:50:00*6.5445*6.5445*6.5453*6.54271
08/21/2013 12:55:00*6.5445*6.55171*6.5527*6.5445
08/21/2013 13:00:00*6.55171*6.55098*6.55224*6.55023
08/21/2013 13:05:00*6.55098*6.5455*6.551*6.5449
08/21/2013 13:10:00*6.5455*6.54322*6.5463*6.5419
08/21/2013 13:15:00*6.54322*6.5434*6.54437*6.54276
08/21/2013 13:20:00*6.5434*6.54406*6.54453*6.54212
08/21/2013 13:25:00*6.54406*6.5448*6.54652*6.54392
08/21/2013 13:30:00*6.5448*6.5465*6.5471*6.5448
08/21/2013 13:35:00*6.5465*6.5466*6.5473*6.54591
08/21/2013 13:40:00*6.5466*6.5502*6.5503*6.54583
08/21/2013 13:45:00*6.5502*6.5534*6.5534*6.5501
08/21/2013 13:50:00*6.5534*6.55038*6.5558*6.54773
08/21/2013 13:55:00*6.55038*6.54858*6.5518*6.54766
08/21/2013 14:00:00*6.54858*6.54911*6.55071*6.5475
08/21/2013 14:05:00*6.54911*6.56132*6.56459*6.5467
08/21/2013 14:10:00*6.56132*6.5678*6.56819*6.5566
08/21/2013 14:15:00*6.5678*6.55581*6.56926*6.55072
08/21/2013 14:20:00*6.55581*6.5585*6.56029*6.55378
08/21/2013 14:25:00*6.5585*6.56442*6.56782*6.55816
08/21/2013 14:30:00*6.56442*6.56237*6.56596*6.56034
08/21/2013 14:35:00*6.56237*6.55949*6.56354*6.55596
08/21/2013 14:40:00*6.55949*6.5525*6.55949*6.55041
08/21/2013 14:45:00*6.5525*6.55298*6.55449*6.55226
08/21/2013 14:50:00*6.55298*6.54279*6.55298*6.53971
08/21/2013 14:55:00*6.54279*6.54649*6.54754*6.54177
08/21/2013 15:00:00*6.54649*6.54916*6.55064*6.54517
08/21/2013 15:05:00*6.54916*6.54882*6.55098*6.54499
08/21/2013 15:10:00*6.54882*6.55*6.5541*6.54862
08/21/2013 15:15:00*6.55*6.55083*6.5554*6.5486
08/21/2013 15:20:00*6.55083*6.55873*6.55873*6.5508
08/21/2013 15:25:00*6.55873*6.55971*6.5621*6.55808
08/21/2013 15:30:00*6.55971*6.55988*6.56176*6.55953
08/21/2013 15:35:00*6.55988*6.56*6.56155*6.55513
08/21/2013 15:40:00*6.56*6.56171*6.56318*6.55914
08/21/2013 15:45:00*6.56171*6.55881*6.56216*6.5533
08/21/2013 15:50:00*6.55881*6.55997*6.56092*6.55829
08/21/2013 15:55:00*6.55997*6.5645*6.56495*6.55956
08/21/2013 16:00:00*6.5645*6.56642*6.56764*6.5645
08/21/2013 16:05:00*6.56642*6.56741*6.56807*6.56629
08/21/2013 16:10:00*6.56741*6.57121*6.57128*6.56741
08/21/2013 16:15:00*6.57121*6.5736*6.57379*6.57059
08/21/2013 16:20:00*6.5736*6.57269*6.57413*6.57242
08/21/2013 16:25:00*6.57269*6.57129*6.57269*6.57107
08/21/2013 16:30:00*6.57129*6.56464*6.57129*6.563
08/21/2013 16:35:00*6.56464*6.56684*6.56684*6.56457
08/21/2013 16:40:00*6.56684*6.5663*6.5669*6.56529
08/21/2013 16:45:00*6.5663*6.5679*6.5679*6.5658
08/21/2013 16:50:00*6.5679*6.56891*6.5725*6.5679
08/21/2013 16:55:00*6.56891*6.5704*6.5704*6.5674
08/21/2013 17:00:00*6.5704*6.56475*6.5704*6.56475
