08/19/2013 17:05:00*6.50734*6.5045*6.50734*6.4955
08/19/2013 17:10:00*6.5045*6.5044*6.5049*6.5039
08/19/2013 17:15:00*6.5044*6.50533*6.50533*6.5034
08/19/2013 17:20:00*6.50533*6.5108*6.5122*6.5019
08/19/2013 17:25:00*6.5108*6.5113*6.5153*6.5108
08/19/2013 17:30:00*6.5113*6.5049*6.5113*6.49988
08/19/2013 17:35:00*6.5049*6.5066*6.5069*6.50025
08/19/2013 17:40:00*6.5066*6.5069*6.5071*6.5047
08/19/2013 17:45:00*6.5069*6.5073*6.5079*6.50197
08/19/2013 17:50:00*6.5073*6.5049*6.51*6.5023
08/19/2013 17:55:00*6.5049*6.5095*6.5095*6.5041
08/19/2013 18:00:00*6.5095*6.5055*6.5095*6.503
08/19/2013 18:05:00*6.5055*6.50635*6.5089*6.5025
08/19/2013 18:10:00*6.50635*6.50911*6.50931*6.5042
08/19/2013 18:15:00*6.50911*6.50847*6.50911*6.5052
08/19/2013 18:20:00*6.50847*6.50895*6.5118*6.5057
08/19/2013 18:25:00*6.50895*6.50926*6.5099*6.5063
08/19/2013 18:30:00*6.50926*6.50908*6.5097*6.5059
08/19/2013 18:35:00*6.50908*6.50882*6.50959*6.50635
08/19/2013 18:40:00*6.50882*6.50904*6.5092*6.5063
08/19/2013 18:45:00*6.50904*6.50932*6.50964*6.5081
08/19/2013 18:50:00*6.50932*6.50904*6.50965*6.506
08/19/2013 18:55:00*6.50904*6.50829*6.50923*6.5051
08/19/2013 19:00:00*6.50829*6.50792*6.50871*6.5049
08/19/2013 19:05:00*6.50792*6.50769*6.50792*6.50676
08/19/2013 19:10:00*6.50769*6.50583*6.50774*6.50572
08/19/2013 19:15:00*6.50583*6.5053*6.50592*6.5053
08/19/2013 19:20:00*6.5053*6.50492*6.5059*6.50492
08/19/2013 19:25:00*6.50492*6.5048*6.50495*6.50469
08/19/2013 19:30:00*6.5048*6.50491*6.50546*6.5048
08/19/2013 19:35:00*6.50491*6.50614*6.50625*6.50491
08/19/2013 19:40:00*6.50614*6.50644*6.50644*6.50526
08/19/2013 19:45:00*6.50644*6.50429*6.50646*6.5019
08/19/2013 19:50:00*6.50429*6.5044*6.5045*6.50402
08/19/2013 19:55:00*6.5044*6.5044*6.50464*6.5038
08/19/2013 20:00:00*6.5044*6.5043*6.5044*6.5038
08/19/2013 20:05:00*6.5043*6.50178*6.5044*6.50178
08/19/2013 20:10:00*6.50178*6.50201*6.50264*6.5015
08/19/2013 20:15:00*6.50201*6.5014*6.50214*6.5012
08/19/2013 20:20:00*6.5014*6.50093*6.5014*6.5008
08/19/2013 20:25:00*6.50093*6.50086*6.5011*6.5007
08/19/2013 20:30:00*6.50086*6.5037*6.5037*6.5007
08/19/2013 20:35:00*6.5037*6.5041*6.5046*6.5035
08/19/2013 20:40:00*6.5041*6.504*6.5043*6.5036
08/19/2013 20:45:00*6.504*6.50794*6.50809*6.5027
08/19/2013 20:50:00*6.50794*6.50501*6.5081*6.50501
08/19/2013 20:55:00*6.50501*6.50728*6.50776*6.50413
08/19/2013 21:00:00*6.50728*6.50947*6.50996*6.50653
08/19/2013 21:05:00*6.50947*6.51123*6.51137*6.50849
08/19/2013 21:10:00*6.51123*6.50861*6.51135*6.5077
08/19/2013 21:15:00*6.50861*6.50872*6.50872*6.50744
08/19/2013 21:20:00*6.50872*6.50982*6.50982*6.50862
08/19/2013 21:25:00*6.50982*6.51033*6.51033*6.50967
08/19/2013 21:30:00*6.51033*6.50996*6.5107*6.50996
08/19/2013 21:35:00*6.50996*6.50931*6.50996*6.50841
08/19/2013 21:40:00*6.50931*6.50921*6.51057*6.50921
08/19/2013 21:45:00*6.50921*6.50925*6.5103*6.50907
08/19/2013 21:50:00*6.50925*6.50908*6.5103*6.50898
08/19/2013 21:55:00*6.50908*6.50989*6.51025*6.50892
08/19/2013 22:00:00*6.50989*6.50936*6.51021*6.50918
08/19/2013 22:05:00*6.50936*6.51382*6.51382*6.50932
08/19/2013 22:10:00*6.51382*6.5138*6.5142*6.51309
08/19/2013 22:15:00*6.5138*6.51325*6.5138*6.51181
08/19/2013 22:20:00*6.51325*6.51349*6.51379*6.51303
08/19/2013 22:25:00*6.51349*6.51534*6.51746*6.51345
08/19/2013 22:30:00*6.51534*6.51518*6.51542*6.51394
08/19/2013 22:35:00*6.51518*6.51473*6.51518*6.51421
08/19/2013 22:40:00*6.51473*6.51381*6.51473*6.51296
08/19/2013 22:45:00*6.51381*6.51315*6.51397*6.51277
08/19/2013 22:50:00*6.51315*6.51432*6.51432*6.51217
08/19/2013 22:55:00*6.51432*6.51437*6.51468*6.51366
08/19/2013 23:00:00*6.51437*6.51422*6.51437*6.51378
08/19/2013 23:05:00*6.51422*6.51455*6.5151*6.51346
08/19/2013 23:10:00*6.51455*6.51409*6.51455*6.51351
08/19/2013 23:15:00*6.51409*6.51245*6.51409*6.50906
08/19/2013 23:20:00*6.51245*6.51177*6.51294*6.50869
08/19/2013 23:25:00*6.51177*6.50992*6.51199*6.50891
08/19/2013 23:30:00*6.50992*6.51022*6.51121*6.50892
08/19/2013 23:35:00*6.51022*6.51055*6.51115*6.50748
08/19/2013 23:40:00*6.51055*6.51006*6.51087*6.50796
08/19/2013 23:45:00*6.51006*6.50992*6.51116*6.50762
08/19/2013 23:50:00*6.50992*6.5059*6.51105*6.5052
08/19/2013 23:55:00*6.5059*6.50611*6.50702*6.50533
08/20/2013 00:00:00*6.50611*6.50611*6.50612*6.50505
08/20/2013 00:05:00*6.50611*6.50637*6.50637*6.50534
08/20/2013 00:10:00*6.50637*6.5086*6.50898*6.50635
08/20/2013 00:15:00*6.5086*6.50861*6.5091*6.50781
08/20/2013 00:20:00*6.50861*6.50808*6.50861*6.50808
08/20/2013 00:25:00*6.50808*6.50803*6.50813*6.50771
08/20/2013 00:30:00*6.50803*6.50852*6.50852*6.50801
08/20/2013 00:35:00*6.50852*6.5074*6.50852*6.5074
08/20/2013 00:40:00*6.5074*6.50687*6.50767*6.50668
08/20/2013 00:45:00*6.50687*6.50671*6.50765*6.50634
08/20/2013 00:50:00*6.50671*6.50702*6.50725*6.50648
08/20/2013 00:55:00*6.50702*6.50628*6.50722*6.50628
08/20/2013 01:00:00*6.50628*6.507*6.50734*6.50622
08/20/2013 01:05:00*6.507*6.50693*6.50756*6.50666
08/20/2013 01:10:00*6.50693*6.50654*6.50751*6.50654
08/20/2013 01:15:00*6.50654*6.50569*6.50664*6.50532
08/20/2013 01:20:00*6.50569*6.50702*6.50764*6.50391
08/20/2013 01:25:00*6.50702*6.50724*6.50724*6.50467
08/20/2013 01:30:00*6.50724*6.50625*6.50754*6.50586
08/20/2013 01:35:00*6.50625*6.50927*6.50959*6.50625
08/20/2013 01:40:00*6.50927*6.50988*6.51017*6.5083
08/20/2013 01:45:00*6.50988*6.50988*6.50988*6.5086
08/20/2013 01:50:00*6.50988*6.50934*6.51169*6.50897
08/20/2013 01:55:00*6.50934*6.50791*6.51287*6.507
08/20/2013 02:00:00*6.50791*6.5081*6.5092*6.5073
08/20/2013 02:05:00*6.5081*6.5065*6.511*6.5055
08/20/2013 02:10:00*6.5065*6.5059*6.5075*6.5056
08/20/2013 02:15:00*6.5059*6.5088*6.5091*6.5059
08/20/2013 02:20:00*6.5088*6.5095*6.5105*6.5084
08/20/2013 02:25:00*6.5095*6.5088*6.5098*6.5069
08/20/2013 02:30:00*6.5088*6.5106*6.5116*6.5081
08/20/2013 02:35:00*6.5106*6.5131*6.5134*6.5102
08/20/2013 02:40:00*6.5131*6.514*6.5146*6.513
08/20/2013 02:45:00*6.514*6.5123*6.5142*6.5118
08/20/2013 02:50:00*6.5123*6.5134*6.5134*6.5121
08/20/2013 02:55:00*6.5134*6.51533*6.5166*6.5121
08/20/2013 03:00:00*6.51533*6.5154*6.516*6.5145
08/20/2013 03:05:00*6.5154*6.5142*6.5158*6.5141
08/20/2013 03:10:00*6.5142*6.5154*6.51685*6.5133
08/20/2013 03:15:00*6.5154*6.51933*6.5208*6.51492
08/20/2013 03:20:00*6.51933*6.52067*6.52074*6.51894
08/20/2013 03:25:00*6.52067*6.5233*6.52333*6.51794
08/20/2013 03:30:00*6.5233*6.5221*6.52407*6.52101
08/20/2013 03:35:00*6.5221*6.52124*6.5224*6.5195
08/20/2013 03:40:00*6.52124*6.5211*6.52271*6.5203
08/20/2013 03:45:00*6.5211*6.51776*6.52133*6.51665
08/20/2013 03:50:00*6.51776*6.51687*6.5198*6.5153
08/20/2013 03:55:00*6.51687*6.51587*6.51748*6.514
08/20/2013 04:00:00*6.51587*6.51799*6.5192*6.51446
08/20/2013 04:05:00*6.51799*6.52318*6.52498*6.51799
08/20/2013 04:10:00*6.52318*6.5301*6.5362*6.5207
08/20/2013 04:15:00*6.5301*6.52976*6.537*6.52287
08/20/2013 04:20:00*6.52976*6.52071*6.53039*6.5194
08/20/2013 04:25:00*6.52071*6.52425*6.5277*6.52039
08/20/2013 04:30:00*6.52425*6.52065*6.52441*6.51983
08/20/2013 04:35:00*6.52065*6.51293*6.52095*6.506
08/20/2013 04:40:00*6.51293*6.51357*6.51411*6.50857
08/20/2013 04:45:00*6.51357*6.5133*6.51549*6.51248
08/20/2013 04:50:00*6.5133*6.51006*6.5133*6.50902
08/20/2013 04:55:00*6.51006*6.5117*6.5123*6.5088
08/20/2013 05:00:00*6.5117*6.51425*6.51505*6.51064
08/20/2013 05:05:00*6.51425*6.5145*6.5146*6.5124
08/20/2013 05:10:00*6.5145*6.51426*6.51606*6.5134
08/20/2013 05:15:00*6.51426*6.5113*6.51426*6.5093
08/20/2013 05:20:00*6.5113*6.50279*6.5115*6.50244
08/20/2013 05:25:00*6.50279*6.5057*6.506*6.50174
08/20/2013 05:30:00*6.5057*6.5071*6.5083*6.5045
08/20/2013 05:35:00*6.5071*6.50859*6.50954*6.5048
08/20/2013 05:40:00*6.50859*6.50516*6.51111*6.50464
08/20/2013 05:45:00*6.50516*6.50555*6.50881*6.50416
08/20/2013 05:50:00*6.50555*6.50286*6.50849*6.50264
08/20/2013 05:55:00*6.50286*6.49804*6.50301*6.49627
08/20/2013 06:00:00*6.49804*6.49914*6.5011*6.4968
08/20/2013 06:05:00*6.49914*6.502*6.5023*6.49909
08/20/2013 06:10:00*6.502*6.50122*6.5025*6.4984
08/20/2013 06:15:00*6.50122*6.4984*6.5019*6.4984
08/20/2013 06:20:00*6.4984*6.497*6.49924*6.49674
08/20/2013 06:25:00*6.497*6.4993*6.50093*6.49692
08/20/2013 06:30:00*6.4993*6.4938*6.4993*6.4928
08/20/2013 06:35:00*6.4938*6.49528*6.4962*6.4891
08/20/2013 06:40:00*6.49528*6.49816*6.49863*6.49528
08/20/2013 06:45:00*6.49816*6.4995*6.501*6.49816
08/20/2013 06:50:00*6.4995*6.4983*6.4997*6.498
08/20/2013 06:55:00*6.4983*6.4992*6.5034*6.4968
08/20/2013 07:00:00*6.4992*6.49891*6.5002*6.49753
08/20/2013 07:05:00*6.49891*6.50347*6.50347*6.49841
08/20/2013 07:10:00*6.50347*6.50354*6.5046*6.5025
08/20/2013 07:15:00*6.50354*6.50322*6.5045*6.5021
08/20/2013 07:20:00*6.50322*6.5034*6.50567*6.50241
08/20/2013 07:25:00*6.5034*6.5032*6.5035*6.5023
08/20/2013 07:30:00*6.5032*6.5004*6.5042*6.4997
08/20/2013 07:35:00*6.5004*6.5009*6.5026*6.5001
08/20/2013 07:40:00*6.5009*6.502*6.5045*6.5
08/20/2013 07:45:00*6.502*6.5023*6.5044*6.5017
08/20/2013 07:50:00*6.5023*6.50234*6.5054*6.5016
08/20/2013 07:55:00*6.50234*6.50442*6.5046*6.5022
08/20/2013 08:00:00*6.50442*6.5063*6.5077*6.5037
08/20/2013 08:05:00*6.5063*6.5039*6.5063*6.5035
08/20/2013 08:10:00*6.5039*6.49991*6.504*6.49848
08/20/2013 08:15:00*6.49991*6.5001*6.5035*6.4996
08/20/2013 08:20:00*6.5001*6.4933*6.5004*6.4906
08/20/2013 08:25:00*6.4933*6.49705*6.49716*6.4909
08/20/2013 08:30:00*6.49705*6.4959*6.49779*6.4911
08/20/2013 08:35:00*6.4959*6.48617*6.4964*6.48029
08/20/2013 08:40:00*6.48617*6.4866*6.4889*6.48337
08/20/2013 08:45:00*6.4866*6.49095*6.4917*6.48472
08/20/2013 08:50:00*6.49095*6.4819*6.49385*6.4819
08/20/2013 08:55:00*6.4819*6.483*6.4841*6.48086
08/20/2013 09:00:00*6.483*6.4866*6.4886*6.48086
08/20/2013 09:05:00*6.4866*6.4887*6.4952*6.4858
08/20/2013 09:10:00*6.4887*6.48853*6.48928*6.48661
08/20/2013 09:15:00*6.48853*6.4898*6.4928*6.48771
08/20/2013 09:20:00*6.4898*6.491*6.4919*6.489
08/20/2013 09:25:00*6.491*6.4837*6.4914*6.4832
08/20/2013 09:30:00*6.4837*6.4719*6.4851*6.4704
08/20/2013 09:35:00*6.4719*6.46973*6.4755*6.46973
08/20/2013 09:40:00*6.46973*6.46715*6.4721*6.46544
08/20/2013 09:45:00*6.46715*6.46713*6.46818*6.46521
08/20/2013 09:50:00*6.46713*6.4716*6.4716*6.46671
08/20/2013 09:55:00*6.4716*6.47052*6.47177*6.4696
08/20/2013 10:00:00*6.47052*6.4711*6.4727*6.4698
08/20/2013 10:05:00*6.4711*6.4731*6.4747*6.47067
08/20/2013 10:10:00*6.4731*6.473*6.4735*6.47229
08/20/2013 10:15:00*6.473*6.4722*6.4748*6.4717
08/20/2013 10:20:00*6.4722*6.47493*6.47573*6.4678
08/20/2013 10:25:00*6.47493*6.4644*6.4765*6.464
08/20/2013 10:30:00*6.4644*6.46785*6.4681*6.4593
08/20/2013 10:35:00*6.46785*6.4714*6.4718*6.4676
08/20/2013 10:40:00*6.4714*6.4671*6.4721*6.4663
08/20/2013 10:45:00*6.4671*6.4678*6.4692*6.4653
08/20/2013 10:50:00*6.4678*6.4648*6.4684*6.464
08/20/2013 10:55:00*6.4648*6.4704*6.4709*6.46422
08/20/2013 11:00:00*6.4704*6.4783*6.4792*6.47
08/20/2013 11:05:00*6.4783*6.4754*6.4787*6.4753
08/20/2013 11:10:00*6.4754*6.4768*6.4786*6.47497
08/20/2013 11:15:00*6.4768*6.4769*6.4773*6.4761
08/20/2013 11:20:00*6.4769*6.4784*6.4784*6.4763
08/20/2013 11:25:00*6.4784*6.4771*6.4787*6.4763
08/20/2013 11:30:00*6.4771*6.477*6.4776*6.4764
08/20/2013 11:35:00*6.477*6.479*6.4793*6.476
08/20/2013 11:40:00*6.479*6.47988*6.4803*6.4772
08/20/2013 11:45:00*6.47988*6.47774*6.4818*6.4773
08/20/2013 11:50:00*6.47774*6.4779*6.4786*6.47732
08/20/2013 11:55:00*6.4779*6.4782*6.4791*6.4778
08/20/2013 12:00:00*6.4782*6.4793*6.47978*6.4778
08/20/2013 12:05:00*6.4793*6.47807*6.48025*6.47797
08/20/2013 12:10:00*6.47807*6.47949*6.48067*6.4771
08/20/2013 12:15:00*6.47949*6.4816*6.4826*6.47947
08/20/2013 12:20:00*6.4816*6.4794*6.4817*6.4792
08/20/2013 12:25:00*6.4794*6.47912*6.47956*6.47848
08/20/2013 12:30:00*6.47912*6.4801*6.48026*6.47835
08/20/2013 12:35:00*6.4801*6.4807*6.4808*6.4793
08/20/2013 12:40:00*6.4807*6.4839*6.4851*6.4806
08/20/2013 12:45:00*6.4839*6.4835*6.4844*6.4825
08/20/2013 12:50:00*6.4835*6.4838*6.4841*6.4825
08/20/2013 12:55:00*6.4838*6.48331*6.4841*6.4831
08/20/2013 13:00:00*6.48331*6.48409*6.4845*6.48197
08/20/2013 13:05:00*6.48409*6.4806*6.48409*6.4798
08/20/2013 13:10:00*6.4806*6.47992*6.48213*6.47883
08/20/2013 13:15:00*6.47992*6.4818*6.4821*6.47955
08/20/2013 13:20:00*6.4818*6.4827*6.4827*6.48041
08/20/2013 13:25:00*6.4827*6.48364*6.4848*6.48244
08/20/2013 13:30:00*6.48364*6.4818*6.484*6.4817
08/20/2013 13:35:00*6.4818*6.4845*6.4845*6.4818
08/20/2013 13:40:00*6.4845*6.48432*6.48454*6.48281
08/20/2013 13:45:00*6.48432*6.48466*6.48514*6.48285
08/20/2013 13:50:00*6.48466*6.48358*6.48466*6.48286
08/20/2013 13:55:00*6.48358*6.48449*6.4848*6.4832
08/20/2013 14:00:00*6.48449*6.4838*6.48538*6.48324
08/20/2013 14:05:00*6.4838*6.48632*6.48638*6.4838
08/20/2013 14:10:00*6.48632*6.486*6.48695*6.48525
08/20/2013 14:15:00*6.486*6.48584*6.4864*6.48579
08/20/2013 14:20:00*6.48584*6.48629*6.48652*6.48555
08/20/2013 14:25:00*6.48629*6.48611*6.48666*6.485
08/20/2013 14:30:00*6.48611*6.48187*6.48612*6.48187
08/20/2013 14:35:00*6.48187*6.4829*6.4834*6.4817
08/20/2013 14:40:00*6.4829*6.48319*6.48364*6.48261
08/20/2013 14:45:00*6.48319*6.4834*6.484*6.48264
08/20/2013 14:50:00*6.4834*6.484*6.484*6.4834
08/20/2013 14:55:00*6.484*6.48229*6.4841*6.48167
08/20/2013 15:00:00*6.48229*6.48196*6.48234*6.48139
08/20/2013 15:05:00*6.48196*6.48217*6.48273*6.48196
08/20/2013 15:10:00*6.48217*6.48296*6.48296*6.48051
08/20/2013 15:15:00*6.48296*6.48301*6.48341*6.48238
08/20/2013 15:20:00*6.48301*6.48191*6.48333*6.48187
08/20/2013 15:25:00*6.48191*6.4822*6.48251*6.48187
08/20/2013 15:30:00*6.4822*6.4821*6.4827*6.482
08/20/2013 15:35:00*6.4821*6.4821*6.4823*6.4812
08/20/2013 15:40:00*6.4821*6.4826*6.4826*6.482
08/20/2013 15:45:00*6.4826*6.48276*6.4836*6.4826
08/20/2013 15:50:00*6.48276*6.48142*6.48276*6.48073
08/20/2013 15:55:00*6.48142*6.481*6.48171*6.48065
08/20/2013 16:00:00*6.481*6.48204*6.48224*6.4809
08/20/2013 16:05:00*6.48204*6.48345*6.48503*6.4818
08/20/2013 16:10:00*6.48345*6.4842*6.48528*6.48313
08/20/2013 16:15:00*6.4842*6.48679*6.48679*6.48276
08/20/2013 16:20:00*6.48679*6.48593*6.48737*6.48585
08/20/2013 16:25:00*6.48593*6.48389*6.48593*6.4837
08/20/2013 16:30:00*6.48389*6.48455*6.48455*6.48373
08/20/2013 16:35:00*6.48455*6.48535*6.48537*6.48394
08/20/2013 16:40:00*6.48535*6.48576*6.48596*6.48515
08/20/2013 16:45:00*6.48576*6.4849*6.48619*6.48448
08/20/2013 16:50:00*6.4849*6.48435*6.4851*6.48359
08/20/2013 16:55:00*6.48435*6.4853*6.48626*6.48396
08/20/2013 17:00:00*6.4853*6.48502*6.48543*6.48498
