08/18/2013 17:05:00*6.50783*6.51*6.511*6.50539
08/18/2013 17:10:00*6.51*6.5123*6.5123*6.5081
08/18/2013 17:15:00*6.5123*6.5123*6.5142*6.5117
08/18/2013 17:20:00*6.5123*6.512*6.5128*6.5112
08/18/2013 17:25:00*6.512*6.5117*6.513*6.51
08/18/2013 17:30:00*6.5117*6.51066*6.512*6.51061
08/18/2013 17:35:00*6.51066*6.5107*6.5125*6.5106
08/18/2013 17:40:00*6.5107*6.5113*6.5113*6.5107
08/18/2013 17:45:00*6.5113*6.5111*6.5115*6.5111
08/18/2013 17:50:00*6.5111*6.5087*6.5113*6.5087
08/18/2013 17:55:00*6.5087*6.5094*6.5094*6.5087
08/18/2013 18:00:00*6.5094*6.5124*6.5124*6.5094
08/18/2013 18:05:00*6.5124*6.51678*6.51817*6.5118
08/18/2013 18:10:00*6.51678*6.51676*6.51687*6.51602
08/18/2013 18:15:00*6.51676*6.5169*6.51729*6.51636
08/18/2013 18:20:00*6.5169*6.51748*6.51748*6.5167
08/18/2013 18:25:00*6.51748*6.5188*6.519*6.51748
08/18/2013 18:30:00*6.5188*6.5191*6.5199*6.5187
08/18/2013 18:35:00*6.5191*6.51834*6.51943*6.51834
08/18/2013 18:40:00*6.51834*6.5185*6.5192*6.51834
08/18/2013 18:45:00*6.5185*6.51815*6.51911*6.51797
08/18/2013 18:50:00*6.51815*6.51919*6.51921*6.51815
08/18/2013 18:55:00*6.51919*6.51953*6.51989*6.51865
08/18/2013 19:00:00*6.51953*6.52015*6.52133*6.5195
08/18/2013 19:05:00*6.52015*6.52084*6.52151*6.52015
08/18/2013 19:10:00*6.52084*6.52041*6.5214*6.52041
08/18/2013 19:15:00*6.52041*6.51995*6.52041*6.5196
08/18/2013 19:20:00*6.51995*6.51965*6.52042*6.51965
08/18/2013 19:25:00*6.51965*6.51882*6.52*6.51882
08/18/2013 19:30:00*6.51882*6.51922*6.5193*6.51879
08/18/2013 19:35:00*6.51922*6.51861*6.5193*6.5178
08/18/2013 19:40:00*6.51861*6.5175*6.51908*6.5172
08/18/2013 19:45:00*6.5175*6.51704*6.51853*6.5168
08/18/2013 19:50:00*6.51704*6.51659*6.51799*6.51659
08/18/2013 19:55:00*6.51659*6.51691*6.5174*6.51642
08/18/2013 20:00:00*6.51691*6.5162*6.51779*6.5162
08/18/2013 20:05:00*6.5162*6.5162*6.5167*6.51499
08/18/2013 20:10:00*6.5162*6.51585*6.51721*6.5147
08/18/2013 20:15:00*6.51585*6.51676*6.51676*6.51534
08/18/2013 20:20:00*6.51676*6.51576*6.51769*6.51576
08/18/2013 20:25:00*6.51576*6.51589*6.51655*6.51538
08/18/2013 20:30:00*6.51589*6.51695*6.51753*6.51589
08/18/2013 20:35:00*6.51695*6.51673*6.51746*6.51634
08/18/2013 20:40:00*6.51673*6.51861*6.51909*6.51533
08/18/2013 20:45:00*6.51861*6.51947*6.51988*6.51801
08/18/2013 20:50:00*6.51947*6.51873*6.51966*6.5184
08/18/2013 20:55:00*6.51873*6.51747*6.51997*6.51747
08/18/2013 21:00:00*6.51747*6.51565*6.5179*6.51538
08/18/2013 21:05:00*6.51565*6.51631*6.51677*6.51514
08/18/2013 21:10:00*6.51631*6.5136*6.51641*6.51095
08/18/2013 21:15:00*6.5136*6.51212*6.51773*6.5115
08/18/2013 21:20:00*6.51212*6.5122*6.51268*6.511
08/18/2013 21:25:00*6.5122*6.51244*6.51318*6.51185
08/18/2013 21:30:00*6.51244*6.51244*6.51258*6.51207
08/18/2013 21:35:00*6.51244*6.51054*6.51244*6.51054
08/18/2013 21:40:00*6.51054*6.5112*6.51241*6.5105
08/18/2013 21:45:00*6.5112*6.51261*6.51308*6.50967
08/18/2013 21:50:00*6.51261*6.51147*6.51369*6.51084
08/18/2013 21:55:00*6.51147*6.51048*6.51147*6.51027
08/18/2013 22:00:00*6.51048*6.51052*6.51114*6.51042
08/18/2013 22:05:00*6.51052*6.51081*6.51133*6.50988
08/18/2013 22:10:00*6.51081*6.51178*6.51178*6.50856
08/18/2013 22:15:00*6.51178*6.51062*6.51237*6.50852
08/18/2013 22:20:00*6.51062*6.51008*6.51098*6.50892
08/18/2013 22:25:00*6.51008*6.50978*6.51066*6.50939
08/18/2013 22:30:00*6.50978*6.51037*6.5105*6.50966
08/18/2013 22:35:00*6.51037*6.51155*6.51179*6.5095
08/18/2013 22:40:00*6.51155*6.51152*6.51155*6.51022
08/18/2013 22:45:00*6.51152*6.50995*6.51152*6.50965
08/18/2013 22:50:00*6.50995*6.51123*6.51123*6.50987
08/18/2013 22:55:00*6.51123*6.5112*6.5113*6.51047
08/18/2013 23:00:00*6.5112*6.51036*6.5112*6.50709
08/18/2013 23:05:00*6.51036*6.50807*6.51036*6.5073
08/18/2013 23:10:00*6.50807*6.50845*6.50911*6.5078
08/18/2013 23:15:00*6.50845*6.50968*6.50989*6.50821
08/18/2013 23:20:00*6.50968*6.51025*6.51054*6.50932
08/18/2013 23:25:00*6.51025*6.50932*6.51025*6.50882
08/18/2013 23:30:00*6.50932*6.5091*6.50935*6.5076
08/18/2013 23:35:00*6.5091*6.50967*6.50985*6.50795
08/18/2013 23:40:00*6.50967*6.51187*6.51202*6.50967
08/18/2013 23:45:00*6.51187*6.51011*6.5122*6.51011
08/18/2013 23:50:00*6.51011*6.50932*6.51033*6.5093
08/18/2013 23:55:00*6.50932*6.5103*6.5103*6.50926
08/19/2013 00:00:00*6.5103*6.50986*6.5103*6.50917
08/19/2013 00:05:00*6.50986*6.51234*6.51239*6.50986
08/19/2013 00:10:00*6.51234*6.51295*6.51301*6.51207
08/19/2013 00:15:00*6.51295*6.51234*6.51295*6.51088
08/19/2013 00:20:00*6.51234*6.51249*6.51257*6.51157
08/19/2013 00:25:00*6.51249*6.51225*6.51255*6.5117
08/19/2013 00:30:00*6.51225*6.51252*6.51252*6.51198
08/19/2013 00:35:00*6.51252*6.51213*6.51263*6.51131
08/19/2013 00:40:00*6.51213*6.51089*6.5123*6.50996
08/19/2013 00:45:00*6.51089*6.51097*6.51149*6.51088
08/19/2013 00:50:00*6.51097*6.50986*6.51097*6.50976
08/19/2013 00:55:00*6.50986*6.50987*6.51006*6.50974
08/19/2013 01:00:00*6.50987*6.51176*6.51176*6.50987
08/19/2013 01:05:00*6.51176*6.51251*6.51251*6.51082
08/19/2013 01:10:00*6.51251*6.51215*6.51308*6.51105
08/19/2013 01:15:00*6.51215*6.51111*6.51262*6.51052
08/19/2013 01:20:00*6.51111*6.51247*6.51255*6.51104
08/19/2013 01:25:00*6.51247*6.51706*6.51706*6.51208
08/19/2013 01:30:00*6.51706*6.51776*6.51818*6.51546
08/19/2013 01:35:00*6.51776*6.5187*6.51882*6.51678
08/19/2013 01:40:00*6.5187*6.51781*6.51895*6.51751
08/19/2013 01:45:00*6.51781*6.51744*6.51812*6.51688
08/19/2013 01:50:00*6.51744*6.51729*6.5183*6.51693
08/19/2013 01:55:00*6.51729*6.51687*6.51751*6.5155
08/19/2013 02:00:00*6.51687*6.51661*6.517*6.5157
08/19/2013 02:05:00*6.51661*6.51524*6.51677*6.5148
08/19/2013 02:10:00*6.51524*6.51689*6.51702*6.5149
08/19/2013 02:15:00*6.51689*6.51524*6.51714*6.5149
08/19/2013 02:20:00*6.51524*6.5175*6.5181*6.51524
08/19/2013 02:25:00*6.5175*6.5138*6.5176*6.51334
08/19/2013 02:30:00*6.5138*6.51814*6.5192*6.5138
08/19/2013 02:35:00*6.51814*6.51712*6.519*6.51712
08/19/2013 02:40:00*6.51712*6.517*6.5182*6.5153
08/19/2013 02:45:00*6.517*6.5179*6.5194*6.517
08/19/2013 02:50:00*6.5179*6.51934*6.52098*6.5176
08/19/2013 02:55:00*6.51934*6.5228*6.5233*6.51847
08/19/2013 03:00:00*6.5228*6.51768*6.5239*6.51768
08/19/2013 03:05:00*6.51768*6.5182*6.5185*6.5168
08/19/2013 03:10:00*6.5182*6.51444*6.519*6.51428
08/19/2013 03:15:00*6.51444*6.5173*6.51988*6.51429
08/19/2013 03:20:00*6.5173*6.52394*6.5242*6.51659
08/19/2013 03:25:00*6.52394*6.5214*6.5251*6.5213
08/19/2013 03:30:00*6.5214*6.51958*6.523*6.51932
08/19/2013 03:35:00*6.51958*6.5192*6.5201*6.51864
08/19/2013 03:40:00*6.5192*6.51937*6.52007*6.51856
08/19/2013 03:45:00*6.51937*6.5202*6.52085*6.51937
08/19/2013 03:50:00*6.5202*6.52064*6.5219*6.52001
08/19/2013 03:55:00*6.52064*6.5206*6.5213*6.51915
08/19/2013 04:00:00*6.5206*6.52025*6.5206*6.51937
08/19/2013 04:05:00*6.52025*6.51946*6.52025*6.51833
08/19/2013 04:10:00*6.51946*6.51828*6.5199*6.51755
08/19/2013 04:15:00*6.51828*6.5184*6.5197*6.5178
08/19/2013 04:20:00*6.5184*6.521*6.52271*6.5184
08/19/2013 04:25:00*6.521*6.5209*6.5227*6.52051
08/19/2013 04:30:00*6.5209*6.52125*6.5219*6.51998
08/19/2013 04:35:00*6.52125*6.52476*6.5255*6.52099
08/19/2013 04:40:00*6.52476*6.52402*6.52494*6.5239
08/19/2013 04:45:00*6.52402*6.5205*6.52418*6.51959
08/19/2013 04:50:00*6.5205*6.52105*6.52126*6.51978
08/19/2013 04:55:00*6.52105*6.52013*6.52139*6.51949
08/19/2013 05:00:00*6.52013*6.51898*6.52065*6.5184
08/19/2013 05:05:00*6.51898*6.51779*6.51913*6.51743
08/19/2013 05:10:00*6.51779*6.5173*6.51901*6.5168
08/19/2013 05:15:00*6.5173*6.5177*6.51779*6.51633
08/19/2013 05:20:00*6.5177*6.51871*6.5192*6.51696
08/19/2013 05:25:00*6.51871*6.5176*6.51912*6.51688
08/19/2013 05:30:00*6.5176*6.5178*6.51885*6.5165
08/19/2013 05:35:00*6.5178*6.51773*6.5195*6.5161
08/19/2013 05:40:00*6.51773*6.5218*6.5218*6.5166
08/19/2013 05:45:00*6.5218*6.52111*6.5233*6.51984
08/19/2013 05:50:00*6.52111*6.52379*6.52481*6.52036
08/19/2013 05:55:00*6.52379*6.52404*6.52576*6.5233
08/19/2013 06:00:00*6.52404*6.52395*6.52536*6.5235
08/19/2013 06:05:00*6.52395*6.5177*6.5249*6.5177
08/19/2013 06:10:00*6.5177*6.51108*6.51938*6.5106
08/19/2013 06:15:00*6.51108*6.51329*6.5147*6.5095
08/19/2013 06:20:00*6.51329*6.51548*6.51548*6.5107
08/19/2013 06:25:00*6.51548*6.521*6.5233*6.51494
08/19/2013 06:30:00*6.521*6.52268*6.52428*6.51974
08/19/2013 06:35:00*6.52268*6.5213*6.52358*6.5211
08/19/2013 06:40:00*6.5213*6.52319*6.52369*6.52039
08/19/2013 06:45:00*6.52319*6.52441*6.52515*6.52308
08/19/2013 06:50:00*6.52441*6.52556*6.52566*6.523
08/19/2013 06:55:00*6.52556*6.5266*6.528*6.5255
08/19/2013 07:00:00*6.5266*6.5191*6.5266*6.5188
08/19/2013 07:05:00*6.5191*6.51922*6.51985*6.5184
08/19/2013 07:10:00*6.51922*6.5175*6.51928*6.5174
08/19/2013 07:15:00*6.5175*6.5189*6.519*6.5175
08/19/2013 07:20:00*6.5189*6.5215*6.5223*6.5187
08/19/2013 07:25:00*6.5215*6.5254*6.5255*6.5211
08/19/2013 07:30:00*6.5254*6.5271*6.528*6.5253
08/19/2013 07:35:00*6.5271*6.5265*6.52788*6.5257
08/19/2013 07:40:00*6.5265*6.5262*6.5278*6.5261
08/19/2013 07:45:00*6.5262*6.5256*6.5286*6.525
08/19/2013 07:50:00*6.5256*6.5258*6.5269*6.5254
08/19/2013 07:55:00*6.5258*6.52517*6.5294*6.52509
08/19/2013 08:00:00*6.52517*6.52415*6.52517*6.52306
08/19/2013 08:05:00*6.52415*6.5253*6.5264*6.522
08/19/2013 08:10:00*6.5253*6.5262*6.5271*6.525
08/19/2013 08:15:00*6.5262*6.52855*6.5289*6.5256
08/19/2013 08:20:00*6.52855*6.5252*6.5294*6.5247
08/19/2013 08:25:00*6.5252*6.52284*6.5253*6.52194
08/19/2013 08:30:00*6.52284*6.5237*6.5237*6.5215
08/19/2013 08:35:00*6.5237*6.52246*6.5245*6.5219
08/19/2013 08:40:00*6.52246*6.5233*6.52502*6.5217
08/19/2013 08:45:00*6.5233*6.5269*6.52778*6.5229
08/19/2013 08:50:00*6.5269*6.52057*6.52772*6.52054
08/19/2013 08:55:00*6.52057*6.5216*6.5234*6.5193
08/19/2013 09:00:00*6.5216*6.5235*6.5242*6.5213
08/19/2013 09:05:00*6.5235*6.5251*6.5261*6.5234
08/19/2013 09:10:00*6.5251*6.52257*6.5254*6.5225
08/19/2013 09:15:00*6.52257*6.5216*6.5232*6.5203
08/19/2013 09:20:00*6.5216*6.5204*6.5234*6.5204
08/19/2013 09:25:00*6.5204*6.5195*6.5222*6.5195
08/19/2013 09:30:00*6.5195*6.5192*6.5201*6.5154
08/19/2013 09:35:00*6.5192*6.5208*6.5211*6.5182
08/19/2013 09:40:00*6.5208*6.5218*6.5222*6.51999
08/19/2013 09:45:00*6.5218*6.51927*6.522*6.5192
08/19/2013 09:50:00*6.51927*6.5225*6.5226*6.5181
08/19/2013 09:55:00*6.5225*6.52199*6.5245*6.5216
08/19/2013 10:00:00*6.52199*6.5177*6.523*6.5157
08/19/2013 10:05:00*6.5177*6.5148*6.519*6.5145
08/19/2013 10:10:00*6.5148*6.5161*6.5165*6.51169
08/19/2013 10:15:00*6.5161*6.5157*6.5177*6.51425
08/19/2013 10:20:00*6.5157*6.5115*6.5159*6.51116
08/19/2013 10:25:00*6.5115*6.5074*6.51223*6.50588
08/19/2013 10:30:00*6.5074*6.5074*6.5084*6.5062
08/19/2013 10:35:00*6.5074*6.5046*6.5095*6.5046
08/19/2013 10:40:00*6.5046*6.5016*6.5046*6.49915
08/19/2013 10:45:00*6.5016*6.50167*6.50196*6.4994
08/19/2013 10:50:00*6.50167*6.5021*6.5027*6.5005
08/19/2013 10:55:00*6.5021*6.5008*6.5024*6.499
08/19/2013 11:00:00*6.5008*6.5006*6.50264*6.5002
08/19/2013 11:05:00*6.5006*6.5034*6.5037*6.5
08/19/2013 11:10:00*6.5034*6.5018*6.5038*6.5017
08/19/2013 11:15:00*6.5018*6.50174*6.50307*6.5016
08/19/2013 11:20:00*6.50174*6.49861*6.5023*6.4979
08/19/2013 11:25:00*6.49861*6.4992*6.4992*6.4984
08/19/2013 11:30:00*6.4992*6.50183*6.50187*6.49911
08/19/2013 11:35:00*6.50183*6.50173*6.50315*6.5007
08/19/2013 11:40:00*6.50173*6.50342*6.50342*6.5014
08/19/2013 11:45:00*6.50342*6.50218*6.50394*6.50094
08/19/2013 11:50:00*6.50218*6.4962*6.50218*6.49502
08/19/2013 11:55:00*6.4962*6.4969*6.497*6.4953
08/19/2013 12:00:00*6.4969*6.4979*6.4989*6.4955
08/19/2013 12:05:00*6.4979*6.4986*6.4992*6.4979
08/19/2013 12:10:00*6.4986*6.49904*6.5004*6.4983
08/19/2013 12:15:00*6.49904*6.5009*6.501*6.499
08/19/2013 12:20:00*6.5009*6.5017*6.5031*6.50006
08/19/2013 12:25:00*6.5017*6.5036*6.5039*6.5017
08/19/2013 12:30:00*6.5036*6.503*6.5039*6.5027
08/19/2013 12:35:00*6.503*6.5063*6.5072*6.50287
08/19/2013 12:40:00*6.5063*6.50517*6.5086*6.5049
08/19/2013 12:45:00*6.50517*6.5041*6.50666*6.5038
08/19/2013 12:50:00*6.5041*6.50299*6.5045*6.50299
08/19/2013 12:55:00*6.50299*6.50298*6.5044*6.5026
08/19/2013 13:00:00*6.50298*6.50477*6.50477*6.5028
08/19/2013 13:05:00*6.50477*6.50396*6.50477*6.50266
08/19/2013 13:10:00*6.50396*6.50333*6.50396*6.50217
08/19/2013 13:15:00*6.50333*6.50282*6.50375*6.50241
08/19/2013 13:20:00*6.50282*6.50253*6.50376*6.50181
08/19/2013 13:25:00*6.50253*6.50427*6.50427*6.50163
08/19/2013 13:30:00*6.50427*6.50255*6.50427*6.50255
08/19/2013 13:35:00*6.50255*6.50059*6.50278*6.50012
08/19/2013 13:40:00*6.50059*6.50144*6.5016*6.49915
08/19/2013 13:45:00*6.50144*6.50085*6.50144*6.50054
08/19/2013 13:50:00*6.50085*6.50082*6.50119*6.50006
08/19/2013 13:55:00*6.50082*6.50039*6.50159*6.49975
08/19/2013 14:00:00*6.50039*6.50131*6.50131*6.50015
08/19/2013 14:05:00*6.50131*6.5008*6.50147*6.50027
08/19/2013 14:10:00*6.5008*6.50079*6.50144*6.50077
08/19/2013 14:15:00*6.50079*6.50161*6.50161*6.49979
08/19/2013 14:20:00*6.50161*6.50162*6.50194*6.50122
08/19/2013 14:25:00*6.50162*6.50188*6.50189*6.50124
08/19/2013 14:30:00*6.50188*6.50103*6.50188*6.5002
08/19/2013 14:35:00*6.50103*6.50042*6.50132*6.49981
08/19/2013 14:40:00*6.50042*6.50048*6.50078*6.49967
08/19/2013 14:45:00*6.50048*6.50131*6.50173*6.50028
08/19/2013 14:50:00*6.50131*6.50016*6.50157*6.49896
08/19/2013 14:55:00*6.50016*6.50091*6.50104*6.49942
08/19/2013 15:00:00*6.50091*6.50113*6.50185*6.50049
08/19/2013 15:05:00*6.50113*6.50186*6.50187*6.50113
08/19/2013 15:10:00*6.50186*6.50223*6.50248*6.50177
08/19/2013 15:15:00*6.50223*6.5029*6.50317*6.50223
08/19/2013 15:20:00*6.5029*6.50291*6.50312*6.50266
08/19/2013 15:25:00*6.50291*6.50347*6.50372*6.50291
08/19/2013 15:30:00*6.50347*6.50324*6.50361*6.50236
08/19/2013 15:35:00*6.50324*6.50211*6.50324*6.50144
08/19/2013 15:40:00*6.50211*6.5019*6.50264*6.5015
08/19/2013 15:45:00*6.5019*6.50239*6.5029*6.50132
08/19/2013 15:50:00*6.50239*6.50227*6.50247*6.5006
08/19/2013 15:55:00*6.50227*6.50243*6.50306*6.50203
08/19/2013 16:00:00*6.50243*6.50211*6.50308*6.50084
08/19/2013 16:05:00*6.50211*6.50372*6.50379*6.5021
08/19/2013 16:10:00*6.50372*6.50388*6.50392*6.50324
08/19/2013 16:15:00*6.50388*6.5036*6.50389*6.50329
08/19/2013 16:20:00*6.5036*6.5036*6.5037*6.50345
08/19/2013 16:25:00*6.5036*6.50347*6.50364*6.50347
08/19/2013 16:30:00*6.50347*6.50425*6.50462*6.50264
08/19/2013 16:35:00*6.50425*6.50529*6.50566*6.5042
08/19/2013 16:40:00*6.50529*6.50547*6.50649*6.50502
08/19/2013 16:45:00*6.50547*6.50611*6.50617*6.50511
08/19/2013 16:50:00*6.50611*6.50608*6.50664*6.50591
08/19/2013 16:55:00*6.50608*6.50766*6.50797*6.5057
08/19/2013 17:00:00*6.50766*6.50734*6.50804*6.50522
