08/15/2013 17:05:00*6.5045*6.5043*6.5046*6.49099
08/15/2013 17:10:00*6.5043*6.5041*6.5048*6.503
08/15/2013 17:15:00*6.5041*6.5048*6.5053*6.5034
08/15/2013 17:20:00*6.5048*6.5054*6.5058*6.5043
08/15/2013 17:25:00*6.5054*6.5044*6.5058*6.5032
08/15/2013 17:30:00*6.5044*6.5046*6.5046*6.503
08/15/2013 17:35:00*6.5046*6.5038*6.5049*6.5025
08/15/2013 17:40:00*6.5038*6.5044*6.5052*6.503
08/15/2013 17:45:00*6.5044*6.5041*6.5049*6.5027
08/15/2013 17:50:00*6.5041*6.5037*6.5044*6.5023
08/15/2013 17:55:00*6.5037*6.5025*6.505*6.5016
08/15/2013 18:00:00*6.5025*6.5029*6.5039*6.5002
08/15/2013 18:05:00*6.5029*6.5043*6.5056*6.50119
08/15/2013 18:10:00*6.5043*6.5049*6.5057*6.5023
08/15/2013 18:15:00*6.5049*6.50381*6.5051*6.5033
08/15/2013 18:20:00*6.50381*6.50419*6.5054*6.5036
08/15/2013 18:25:00*6.50419*6.5046*6.5055*6.503
08/15/2013 18:30:00*6.5046*6.5052*6.5057*6.5044
08/15/2013 18:35:00*6.5052*6.5041*6.5054*6.50394
08/15/2013 18:40:00*6.5041*6.50493*6.50494*6.5037
08/15/2013 18:45:00*6.50493*6.50534*6.50554*6.5038
08/15/2013 18:50:00*6.50534*6.5062*6.50692*6.50524
08/15/2013 18:55:00*6.5062*6.50753*6.50776*6.5034
08/15/2013 19:00:00*6.50753*6.50846*6.50846*6.50706
08/15/2013 19:05:00*6.50846*6.50721*6.50867*6.50721
08/15/2013 19:10:00*6.50721*6.50736*6.50758*6.50721
08/15/2013 19:15:00*6.50736*6.50852*6.50852*6.50736
08/15/2013 19:20:00*6.50852*6.5076*6.50852*6.50752
08/15/2013 19:25:00*6.5076*6.50801*6.50801*6.50667
08/15/2013 19:30:00*6.50801*6.5071*6.50801*6.5071
08/15/2013 19:35:00*6.5071*6.50801*6.50801*6.50689
08/15/2013 19:40:00*6.50801*6.5075*6.50801*6.5069
08/15/2013 19:45:00*6.5075*6.50801*6.50848*6.5075
08/15/2013 19:50:00*6.50801*6.50801*6.50808*6.5073
08/15/2013 19:55:00*6.50801*6.50709*6.50801*6.50684
08/15/2013 20:00:00*6.50709*6.5072*6.50804*6.50668
08/15/2013 20:05:00*6.5072*6.50357*6.50761*6.50354
08/15/2013 20:10:00*6.50357*6.50368*6.50385*6.50337
08/15/2013 20:15:00*6.50368*6.50479*6.50511*6.50368
08/15/2013 20:20:00*6.50479*6.50553*6.50568*6.5047
08/15/2013 20:25:00*6.50553*6.50296*6.50572*6.50291
08/15/2013 20:30:00*6.50296*6.50659*6.50733*6.50288
08/15/2013 20:35:00*6.50659*6.50679*6.50686*6.50647
08/15/2013 20:40:00*6.50679*6.50616*6.50679*6.50616
08/15/2013 20:45:00*6.50616*6.50447*6.50639*6.5023
08/15/2013 20:50:00*6.50447*6.50028*6.50449*6.49973
08/15/2013 20:55:00*6.50028*6.50011*6.50225*6.49916
08/15/2013 21:00:00*6.50011*6.49971*6.50048*6.49923
08/15/2013 21:05:00*6.49971*6.50089*6.50089*6.49941
08/15/2013 21:10:00*6.50089*6.5019*6.50244*6.5005
08/15/2013 21:15:00*6.5019*6.50345*6.50381*6.50117
08/15/2013 21:20:00*6.50345*6.50207*6.50399*6.50164
08/15/2013 21:25:00*6.50207*6.50337*6.50355*6.5017
08/15/2013 21:30:00*6.50337*6.50134*6.50337*6.50134
08/15/2013 21:35:00*6.50134*6.50318*6.50359*6.50123
08/15/2013 21:40:00*6.50318*6.50214*6.50321*6.50205
08/15/2013 21:45:00*6.50214*6.50344*6.50344*6.50183
08/15/2013 21:50:00*6.50344*6.50193*6.50344*6.50173
08/15/2013 21:55:00*6.50193*6.50385*6.50401*6.501
08/15/2013 22:00:00*6.50385*6.50128*6.50386*6.49991
08/15/2013 22:05:00*6.50128*6.50257*6.50279*6.49895
08/15/2013 22:10:00*6.50257*6.50278*6.50278*6.50152
08/15/2013 22:15:00*6.50278*6.50211*6.50278*6.50097
08/15/2013 22:20:00*6.50211*6.5026*6.5026*6.50076
08/15/2013 22:25:00*6.5026*6.50135*6.5026*6.50133
08/15/2013 22:30:00*6.50135*6.50091*6.50215*6.5001
08/15/2013 22:35:00*6.50091*6.50169*6.50218*6.5005
08/15/2013 22:40:00*6.50169*6.50306*6.50328*6.50008
08/15/2013 22:45:00*6.50306*6.50283*6.50373*6.5013
08/15/2013 22:50:00*6.50283*6.50429*6.50444*6.50211
08/15/2013 22:55:00*6.50429*6.50432*6.50432*6.50127
08/15/2013 23:00:00*6.50432*6.50387*6.50476*6.5033
08/15/2013 23:05:00*6.50387*6.50398*6.50436*6.50063
08/15/2013 23:10:00*6.50398*6.50269*6.50398*6.50025
08/15/2013 23:15:00*6.50269*6.50288*6.50326*6.49977
08/15/2013 23:20:00*6.50288*6.50423*6.50453*6.50177
08/15/2013 23:25:00*6.50423*6.50351*6.50463*6.5018
08/15/2013 23:30:00*6.50351*6.50444*6.50444*6.50191
08/15/2013 23:35:00*6.50444*6.50337*6.505*6.50276
08/15/2013 23:40:00*6.50337*6.50505*6.50548*6.50337
08/15/2013 23:45:00*6.50505*6.50501*6.5056*6.5039
08/15/2013 23:50:00*6.50501*6.50449*6.50525*6.49862
08/15/2013 23:55:00*6.50449*6.5043*6.50449*6.50343
08/16/2013 00:00:00*6.5043*6.50337*6.5043*6.50164
08/16/2013 00:05:00*6.50337*6.50341*6.50408*6.50292
08/16/2013 00:10:00*6.50341*6.50446*6.50446*6.50293
08/16/2013 00:15:00*6.50446*6.50542*6.50669*6.50446
08/16/2013 00:20:00*6.50542*6.50615*6.5062*6.50484
08/16/2013 00:25:00*6.50615*6.50583*6.50628*6.50514
08/16/2013 00:30:00*6.50583*6.5054*6.50595*6.50438
08/16/2013 00:35:00*6.5054*6.50546*6.50547*6.5046
08/16/2013 00:40:00*6.50546*6.50492*6.50546*6.50385
08/16/2013 00:45:00*6.50492*6.50498*6.50498*6.50376
08/16/2013 00:50:00*6.50498*6.50484*6.50546*6.50372
08/16/2013 00:55:00*6.50484*6.50455*6.5049*6.50392
08/16/2013 01:00:00*6.50455*6.50442*6.5046*6.50388
08/16/2013 01:05:00*6.50442*6.5042*6.50477*6.50305
08/16/2013 01:10:00*6.5042*6.505*6.50521*6.5042
08/16/2013 01:15:00*6.505*6.50393*6.505*6.50389
08/16/2013 01:20:00*6.50393*6.50414*6.50426*6.50349
08/16/2013 01:25:00*6.50414*6.50395*6.5045*6.50304
08/16/2013 01:30:00*6.50395*6.50414*6.50504*6.5035
08/16/2013 01:35:00*6.50414*6.50629*6.50659*6.50414
08/16/2013 01:40:00*6.50629*6.50779*6.50779*6.50552
08/16/2013 01:45:00*6.50779*6.50641*6.5078*6.50531
08/16/2013 01:50:00*6.50641*6.50707*6.50737*6.50539
08/16/2013 01:55:00*6.50707*6.50613*6.50707*6.50589
08/16/2013 02:00:00*6.50613*6.5095*6.5096*6.50613
08/16/2013 02:05:00*6.5095*6.5057*6.50955*6.5056
08/16/2013 02:10:00*6.5057*6.50765*6.50765*6.50544
08/16/2013 02:15:00*6.50765*6.50689*6.50765*6.50446
08/16/2013 02:20:00*6.50689*6.5069*6.5075*6.5062
08/16/2013 02:25:00*6.5069*6.5095*6.5099*6.5069
08/16/2013 02:30:00*6.5095*6.5105*6.5107*6.50856
08/16/2013 02:35:00*6.5105*6.51093*6.5119*6.5096
08/16/2013 02:40:00*6.51093*6.5093*6.51133*6.5093
08/16/2013 02:45:00*6.5093*6.5065*6.5099*6.50406
08/16/2013 02:50:00*6.5065*6.5097*6.5097*6.5065
08/16/2013 02:55:00*6.5097*6.51043*6.5115*6.5086
08/16/2013 03:00:00*6.51043*6.51*6.51281*6.5087
08/16/2013 03:05:00*6.51*6.50734*6.5111*6.50734
08/16/2013 03:10:00*6.50734*6.5034*6.50744*6.5033
08/16/2013 03:15:00*6.5034*6.50307*6.50474*6.50276
08/16/2013 03:20:00*6.50307*6.5027*6.50459*6.5025
08/16/2013 03:25:00*6.5027*6.50231*6.5036*6.5021
08/16/2013 03:30:00*6.50231*6.4988*6.5028*6.4988
08/16/2013 03:35:00*6.4988*6.50014*6.50051*6.4977
08/16/2013 03:40:00*6.50014*6.5012*6.50131*6.49903
08/16/2013 03:45:00*6.5012*6.5021*6.5028*6.5002
08/16/2013 03:50:00*6.5021*6.505*6.505*6.50076
08/16/2013 03:55:00*6.505*6.5092*6.5092*6.50437
08/16/2013 04:00:00*6.5092*6.5075*6.5094*6.5072
08/16/2013 04:05:00*6.5075*6.50909*6.51067*6.50645
08/16/2013 04:10:00*6.50909*6.5115*6.5123*6.5077
08/16/2013 04:15:00*6.5115*6.5111*6.5116*6.5089
08/16/2013 04:20:00*6.5111*6.51364*6.51418*6.5097
08/16/2013 04:25:00*6.51364*6.5156*6.5165*6.5136
08/16/2013 04:30:00*6.5156*6.51522*6.5159*6.51473
08/16/2013 04:35:00*6.51522*6.5126*6.51564*6.5125
08/16/2013 04:40:00*6.5126*6.51358*6.51364*6.5123
08/16/2013 04:45:00*6.51358*6.51369*6.51423*6.5126
08/16/2013 04:50:00*6.51369*6.5153*6.51598*6.51349
08/16/2013 04:55:00*6.5153*6.51554*6.51574*6.51321
08/16/2013 05:00:00*6.51554*6.5168*6.51734*6.5147
08/16/2013 05:05:00*6.5168*6.51171*6.51778*6.51125
08/16/2013 05:10:00*6.51171*6.51431*6.5159*6.51171
08/16/2013 05:15:00*6.51431*6.51247*6.51431*6.51206
08/16/2013 05:20:00*6.51247*6.5139*6.5148*6.51235
08/16/2013 05:25:00*6.5139*6.51736*6.5183*6.5135
08/16/2013 05:30:00*6.51736*6.51991*6.5202*6.51634
08/16/2013 05:35:00*6.51991*6.51829*6.5211*6.51732
08/16/2013 05:40:00*6.51829*6.51769*6.51963*6.51732
08/16/2013 05:45:00*6.51769*6.5168*6.5177*6.5165
08/16/2013 05:50:00*6.5168*6.5139*6.5168*6.5121
08/16/2013 05:55:00*6.5139*6.5146*6.51481*6.513
08/16/2013 06:00:00*6.5146*6.515*6.51552*6.51443
08/16/2013 06:05:00*6.515*6.51138*6.51504*6.511
08/16/2013 06:10:00*6.51138*6.5117*6.5117*6.5103
08/16/2013 06:15:00*6.5117*6.5129*6.5129*6.5112
08/16/2013 06:20:00*6.5129*6.51244*6.51321*6.5111
08/16/2013 06:25:00*6.51244*6.51391*6.51391*6.5102
08/16/2013 06:30:00*6.51391*6.5147*6.5154*6.51351
08/16/2013 06:35:00*6.5147*6.5152*6.516*6.5141
08/16/2013 06:40:00*6.5152*6.51489*6.5167*6.5143
08/16/2013 06:45:00*6.51489*6.51457*6.5163*6.5138
08/16/2013 06:50:00*6.51457*6.5156*6.51796*6.5143
08/16/2013 06:55:00*6.5156*6.51752*6.51959*6.5156
08/16/2013 07:00:00*6.51752*6.5196*6.52*6.51642
08/16/2013 07:05:00*6.5196*6.51857*6.5203*6.51857
08/16/2013 07:10:00*6.51857*6.52004*6.52029*6.51587
08/16/2013 07:15:00*6.52004*6.51839*6.52072*6.51828
08/16/2013 07:20:00*6.51839*6.51756*6.51896*6.5174
08/16/2013 07:25:00*6.51756*6.52*6.52*6.5167
08/16/2013 07:30:00*6.52*6.51968*6.52045*6.51871
08/16/2013 07:35:00*6.51968*6.5164*6.51977*6.5164
08/16/2013 07:40:00*6.5164*6.51487*6.5164*6.5131
08/16/2013 07:45:00*6.51487*6.5188*6.5188*6.51487
08/16/2013 07:50:00*6.5188*6.51901*6.521*6.51796
08/16/2013 07:55:00*6.51901*6.51988*6.5202*6.5171
08/16/2013 08:00:00*6.51988*6.52098*6.5225*6.5197
08/16/2013 08:05:00*6.52098*6.5246*6.525*6.52006
08/16/2013 08:10:00*6.5246*6.5247*6.5257*6.5223
08/16/2013 08:15:00*6.5247*6.52756*6.5276*6.524
08/16/2013 08:20:00*6.52756*6.52734*6.52756*6.52475
08/16/2013 08:25:00*6.52734*6.52724*6.5275*6.5264
08/16/2013 08:30:00*6.52724*6.5247*6.5279*6.5241
08/16/2013 08:35:00*6.5247*6.5182*6.5267*6.5175
08/16/2013 08:40:00*6.5182*6.51842*6.51871*6.51327
08/16/2013 08:45:00*6.51842*6.51173*6.51918*6.5107
08/16/2013 08:50:00*6.51173*6.51342*6.51691*6.51148
08/16/2013 08:55:00*6.51342*6.5141*6.51668*6.51163
08/16/2013 09:00:00*6.5141*6.51629*6.5168*6.51247
08/16/2013 09:05:00*6.51629*6.51716*6.5202*6.51585
08/16/2013 09:10:00*6.51716*6.51381*6.51775*6.5133
08/16/2013 09:15:00*6.51381*6.5131*6.5143*6.5118
08/16/2013 09:20:00*6.5131*6.50737*6.5131*6.50553
08/16/2013 09:25:00*6.50737*6.5078*6.512*6.50707
08/16/2013 09:30:00*6.5078*6.50779*6.50931*6.5049
08/16/2013 09:35:00*6.50779*6.50567*6.5104*6.5027
08/16/2013 09:40:00*6.50567*6.5106*6.5116*6.50471
08/16/2013 09:45:00*6.5106*6.5099*6.51229*6.508
08/16/2013 09:50:00*6.5099*6.51089*6.51289*6.5087
08/16/2013 09:55:00*6.51089*6.5058*6.51345*6.5058
08/16/2013 10:00:00*6.5058*6.50691*6.51146*6.50321
08/16/2013 10:05:00*6.50691*6.50858*6.50977*6.5045
08/16/2013 10:10:00*6.50858*6.51091*6.512*6.50858
08/16/2013 10:15:00*6.51091*6.5064*6.51091*6.5047
08/16/2013 10:20:00*6.5064*6.5108*6.51202*6.50617
08/16/2013 10:25:00*6.5108*6.5131*6.5161*6.5078
08/16/2013 10:30:00*6.5131*6.5063*6.5141*6.5058
08/16/2013 10:35:00*6.5063*6.5031*6.5084*6.5017
08/16/2013 10:40:00*6.5031*6.512*6.512*6.5025
08/16/2013 10:45:00*6.512*6.5092*6.5123*6.50717
08/16/2013 10:50:00*6.5092*6.5144*6.5172*6.5092
08/16/2013 10:55:00*6.5144*6.5128*6.5144*6.5121
08/16/2013 11:00:00*6.5128*6.5154*6.5173*6.5108
08/16/2013 11:05:00*6.5154*6.514*6.5161*6.5104
08/16/2013 11:10:00*6.514*6.51513*6.5157*6.51297
08/16/2013 11:15:00*6.51513*6.515*6.51513*6.513
08/16/2013 11:20:00*6.515*6.51228*6.5157*6.5122
08/16/2013 11:25:00*6.51228*6.5127*6.5128*6.51147
08/16/2013 11:30:00*6.5127*6.5168*6.5177*6.5127
08/16/2013 11:35:00*6.5168*6.5179*6.5181*6.5154
08/16/2013 11:40:00*6.5179*6.512*6.5188*6.5119
08/16/2013 11:45:00*6.512*6.5149*6.5152*6.512
08/16/2013 11:50:00*6.5149*6.51451*6.51502*6.51386
08/16/2013 11:55:00*6.51451*6.51268*6.51509*6.5124
08/16/2013 12:00:00*6.51268*6.5155*6.5161*6.51129
08/16/2013 12:05:00*6.5155*6.51483*6.5157*6.514
08/16/2013 12:10:00*6.51483*6.51318*6.51594*6.51306
08/16/2013 12:15:00*6.51318*6.5139*6.5151*6.5105
08/16/2013 12:20:00*6.5139*6.5186*6.52*6.5139
08/16/2013 12:25:00*6.5186*6.51661*6.5198*6.5151
08/16/2013 12:30:00*6.51661*6.5188*6.52022*6.5166
08/16/2013 12:35:00*6.5188*6.5203*6.5205*6.51849
08/16/2013 12:40:00*6.5203*6.51737*6.5209*6.5158
08/16/2013 12:45:00*6.51737*6.5191*6.5206*6.517
08/16/2013 12:50:00*6.5191*6.5204*6.5214*6.5183
08/16/2013 12:55:00*6.5204*6.51923*6.523*6.5192
08/16/2013 13:00:00*6.51923*6.5216*6.5217*6.51913
08/16/2013 13:05:00*6.5216*6.52069*6.5223*6.51896
08/16/2013 13:10:00*6.52069*6.5213*6.5237*6.51982
08/16/2013 13:15:00*6.5213*6.52269*6.52298*6.521
08/16/2013 13:20:00*6.52269*6.5217*6.52325*6.5212
08/16/2013 13:25:00*6.5217*6.5185*6.52193*6.518
08/16/2013 13:30:00*6.5185*6.5168*6.519*6.5168
08/16/2013 13:35:00*6.5168*6.51711*6.518*6.5166
08/16/2013 13:40:00*6.51711*6.51734*6.5185*6.5165
08/16/2013 13:45:00*6.51734*6.51839*6.51852*6.51681
08/16/2013 13:50:00*6.51839*6.51636*6.51843*6.51605
08/16/2013 13:55:00*6.51636*6.51698*6.51732*6.5153
08/16/2013 14:00:00*6.51698*6.51627*6.51777*6.51627
08/16/2013 14:05:00*6.51627*6.51327*6.51627*6.51302
08/16/2013 14:10:00*6.51327*6.5142*6.51465*6.51327
08/16/2013 14:15:00*6.5142*6.51233*6.51478*6.51204
08/16/2013 14:20:00*6.51233*6.5119*6.51233*6.5106
08/16/2013 14:25:00*6.5119*6.513*6.5131*6.5115
08/16/2013 14:30:00*6.513*6.5124*6.513*6.512
08/16/2013 14:35:00*6.5124*6.5127*6.5129*6.51177
08/16/2013 14:40:00*6.5127*6.5125*6.513*6.51164
08/16/2013 14:45:00*6.5125*6.513*6.5131*6.5118
08/16/2013 14:50:00*6.513*6.512*6.513*6.5112
08/16/2013 14:55:00*6.512*6.5091*6.5121*6.50889
08/16/2013 15:00:00*6.5091*6.5063*6.5091*6.50375
08/16/2013 15:05:00*6.5063*6.50789*6.50833*6.50422
08/16/2013 15:10:00*6.50789*6.5083*6.5085*6.5062
08/16/2013 15:15:00*6.5083*6.508*6.5085*6.50726
08/16/2013 15:20:00*6.508*6.5089*6.5098*6.5068
08/16/2013 15:25:00*6.5089*6.509*6.5096*6.5088
08/16/2013 15:30:00*6.509*6.5095*6.5102*6.509
08/16/2013 15:35:00*6.5095*6.5096*6.5098*6.5079
08/16/2013 15:40:00*6.5096*6.5092*6.5102*6.5086
08/16/2013 15:45:00*6.5092*6.5103*6.5112*6.5086
08/16/2013 15:50:00*6.5103*6.509*6.5114*6.5087
08/16/2013 15:55:00*6.509*6.50782*6.509*6.5072
08/16/2013 16:00:00*6.50782*6.5095*6.5096*6.5077
08/16/2013 16:05:00*6.5095*6.5087*6.5096*6.5083
08/16/2013 16:10:00*6.5087*6.508*6.50899*6.5071
08/16/2013 16:15:00*6.508*6.50792*6.50845*6.5071
08/16/2013 16:20:00*6.50792*6.50817*6.50817*6.5071
08/16/2013 16:25:00*6.50817*6.50808*6.50845*6.5079
08/16/2013 16:30:00*6.50808*6.50921*6.50978*6.5077
08/16/2013 16:35:00*6.50921*6.51075*6.51093*6.50865
08/16/2013 16:40:00*6.51075*6.51103*6.5113*6.5102
08/16/2013 16:45:00*6.51103*6.5115*6.5134*6.5092
08/16/2013 16:50:00*6.5115*6.5113*6.5122*6.5108
08/16/2013 16:55:00*6.5113*6.5115*6.5122*6.511
