08/14/2013 17:05:00*6.51115*6.5087*6.51115*6.50477
08/14/2013 17:10:00*6.5087*6.5106*6.5109*6.5081
08/14/2013 17:15:00*6.5106*6.511*6.5114*6.5103
08/14/2013 17:20:00*6.511*6.5124*6.5134*6.5109
08/14/2013 17:25:00*6.5124*6.513*6.5132*6.5123
08/14/2013 17:30:00*6.513*6.513*6.5135*6.5127
08/14/2013 17:35:00*6.513*6.5106*6.513*6.5088
08/14/2013 17:40:00*6.5106*6.5119*6.5134*6.5089
08/14/2013 17:45:00*6.5119*6.5118*6.5121*6.5107
08/14/2013 17:50:00*6.5118*6.5106*6.512*6.5097
08/14/2013 17:55:00*6.5106*6.5106*6.5106*6.5095
08/14/2013 18:00:00*6.5106*6.5101*6.5106*6.5089
08/14/2013 18:05:00*6.5101*6.5126*6.513*6.5098
08/14/2013 18:10:00*6.5126*6.5077*6.5129*6.5077
08/14/2013 18:15:00*6.5077*6.508*6.5096*6.5075
08/14/2013 18:20:00*6.508*6.5076*6.5097*6.5074
08/14/2013 18:25:00*6.5076*6.5078*6.509*6.5072
08/14/2013 18:30:00*6.5078*6.5088*6.5095*6.5075
08/14/2013 18:35:00*6.5088*6.5079*6.5099*6.5078
08/14/2013 18:40:00*6.5079*6.508*6.51*6.5077
08/14/2013 18:45:00*6.508*6.5085*6.5101*6.5075
08/14/2013 18:50:00*6.5085*6.508*6.5097*6.5075
08/14/2013 18:55:00*6.508*6.5075*6.5092*6.5073
08/14/2013 19:00:00*6.5075*6.5063*6.509*6.5062
08/14/2013 19:05:00*6.5063*6.5069*6.5071*6.5062
08/14/2013 19:10:00*6.5069*6.50742*6.50766*6.506
08/14/2013 19:15:00*6.50742*6.50647*6.50752*6.506
08/14/2013 19:20:00*6.50647*6.50869*6.50869*6.50559
08/14/2013 19:25:00*6.50869*6.50716*6.50996*6.50705
08/14/2013 19:30:00*6.50716*6.50776*6.50858*6.5065
08/14/2013 19:35:00*6.50776*6.50846*6.50909*6.5064
08/14/2013 19:40:00*6.50846*6.50634*6.50893*6.5049
08/14/2013 19:45:00*6.50634*6.5054*6.5081*6.5041
08/14/2013 19:50:00*6.5054*6.5078*6.50805*6.5054
08/14/2013 19:55:00*6.5078*6.50746*6.50808*6.5068
08/14/2013 20:00:00*6.50746*6.50621*6.50772*6.50621
08/14/2013 20:05:00*6.50621*6.505*6.50631*6.5011
08/14/2013 20:10:00*6.505*6.50587*6.50707*6.5047
08/14/2013 20:15:00*6.50587*6.50465*6.50587*6.5035
08/14/2013 20:20:00*6.50465*6.5039*6.50465*6.5038
08/14/2013 20:25:00*6.5039*6.50378*6.50465*6.50321
08/14/2013 20:30:00*6.50378*6.50293*6.50403*6.50288
08/14/2013 20:35:00*6.50293*6.50493*6.50493*6.50278
08/14/2013 20:40:00*6.50493*6.5051*6.50518*6.50489
08/14/2013 20:45:00*6.5051*6.50502*6.50515*6.50484
08/14/2013 20:50:00*6.50502*6.50442*6.50502*6.5036
08/14/2013 20:55:00*6.50442*6.50273*6.50484*6.50076
08/14/2013 21:00:00*6.50273*6.50271*6.5028*6.50187
08/14/2013 21:05:00*6.50271*6.50347*6.50347*6.50223
08/14/2013 21:10:00*6.50347*6.50293*6.50406*6.50184
08/14/2013 21:15:00*6.50293*6.50278*6.50304*6.50186
08/14/2013 21:20:00*6.50278*6.50272*6.50353*6.50215
08/14/2013 21:25:00*6.50272*6.50347*6.50347*6.50199
08/14/2013 21:30:00*6.50347*6.50383*6.50383*6.50274
08/14/2013 21:35:00*6.50383*6.50339*6.50444*6.50243
08/14/2013 21:40:00*6.50339*6.50218*6.50342*6.50136
08/14/2013 21:45:00*6.50218*6.50338*6.50376*6.5014
08/14/2013 21:50:00*6.50338*6.50469*6.50486*6.50272
08/14/2013 21:55:00*6.50469*6.50298*6.505*6.50256
08/14/2013 22:00:00*6.50298*6.50253*6.50408*6.50106
08/14/2013 22:05:00*6.50253*6.5024*6.50266*6.50156
08/14/2013 22:10:00*6.5024*6.50113*6.5024*6.50113
08/14/2013 22:15:00*6.50113*6.49024*6.50113*6.48983
08/14/2013 22:20:00*6.49024*6.4889*6.49145*6.47989
08/14/2013 22:25:00*6.4889*6.4856*6.4889*6.48268
08/14/2013 22:30:00*6.4856*6.4858*6.48867*6.4827
08/14/2013 22:35:00*6.4858*6.4849*6.4858*6.4808
08/14/2013 22:40:00*6.4849*6.4861*6.48726*6.4849
08/14/2013 22:45:00*6.4861*6.48805*6.48879*6.4861
08/14/2013 22:50:00*6.48805*6.48941*6.49028*6.48805
08/14/2013 22:55:00*6.48941*6.48846*6.48995*6.48718
08/14/2013 23:00:00*6.48846*6.48697*6.48898*6.48646
08/14/2013 23:05:00*6.48697*6.4891*6.48951*6.48606
08/14/2013 23:10:00*6.4891*6.48897*6.48973*6.48799
08/14/2013 23:15:00*6.48897*6.48828*6.48951*6.48708
08/14/2013 23:20:00*6.48828*6.48889*6.48906*6.48721
08/14/2013 23:25:00*6.48889*6.48738*6.48889*6.48705
08/14/2013 23:30:00*6.48738*6.48855*6.48931*6.48702
08/14/2013 23:35:00*6.48855*6.48924*6.48924*6.48692
08/14/2013 23:40:00*6.48924*6.48887*6.4895*6.48847
08/14/2013 23:45:00*6.48887*6.49064*6.49064*6.48887
08/14/2013 23:50:00*6.49064*6.49024*6.49069*6.48908
08/14/2013 23:55:00*6.49024*6.49095*6.49181*6.48975
08/15/2013 00:00:00*6.49095*6.49284*6.49301*6.49095
08/15/2013 00:05:00*6.49284*6.49232*6.49289*6.49219
08/15/2013 00:10:00*6.49232*6.49179*6.4925*6.49169
08/15/2013 00:15:00*6.49179*6.49317*6.49317*6.49129
08/15/2013 00:20:00*6.49317*6.49308*6.49317*6.49201
08/15/2013 00:25:00*6.49308*6.49311*6.49344*6.49263
08/15/2013 00:30:00*6.49311*6.49332*6.49392*6.49268
08/15/2013 00:35:00*6.49332*6.49441*6.49531*6.49325
08/15/2013 00:40:00*6.49441*6.4922*6.49441*6.49171
08/15/2013 00:45:00*6.4922*6.49265*6.49265*6.49201
08/15/2013 00:50:00*6.49265*6.49255*6.49312*6.49241
08/15/2013 00:55:00*6.49255*6.49214*6.49255*6.49175
08/15/2013 01:00:00*6.49214*6.49393*6.49472*6.49214
08/15/2013 01:05:00*6.49393*6.49591*6.49659*6.49383
08/15/2013 01:10:00*6.49591*6.49535*6.49731*6.4936
08/15/2013 01:15:00*6.49535*6.49467*6.49604*6.49467
08/15/2013 01:20:00*6.49467*6.49435*6.49562*6.49417
08/15/2013 01:25:00*6.49435*6.49393*6.49512*6.49279
08/15/2013 01:30:00*6.49393*6.49644*6.49644*6.49361
08/15/2013 01:35:00*6.49644*6.49591*6.4982*6.49543
08/15/2013 01:40:00*6.49591*6.49473*6.49591*6.49364
08/15/2013 01:45:00*6.49473*6.49661*6.49681*6.49409
08/15/2013 01:50:00*6.49661*6.4948*6.49661*6.49381
08/15/2013 01:55:00*6.4948*6.49372*6.49482*6.49318
08/15/2013 02:00:00*6.49372*6.4923*6.49372*6.4919
08/15/2013 02:05:00*6.4923*6.4915*6.4926*6.4901
08/15/2013 02:10:00*6.4915*6.4942*6.4943*6.4911
08/15/2013 02:15:00*6.4942*6.4956*6.4961*6.4941
08/15/2013 02:20:00*6.4956*6.4957*6.4968*6.4951
08/15/2013 02:25:00*6.4957*6.4954*6.4961*6.495
08/15/2013 02:30:00*6.4954*6.49333*6.496*6.49299
08/15/2013 02:35:00*6.49333*6.4897*6.49333*6.4889
08/15/2013 02:40:00*6.4897*6.48863*6.49018*6.48766
08/15/2013 02:45:00*6.48863*6.48782*6.48863*6.4857
08/15/2013 02:50:00*6.48782*6.48909*6.48955*6.486
08/15/2013 02:55:00*6.48909*6.491*6.49146*6.48853
08/15/2013 03:00:00*6.491*6.49016*6.491*6.48926
08/15/2013 03:05:00*6.49016*6.491*6.491*6.4894
08/15/2013 03:10:00*6.491*6.49343*6.4938*6.4897
08/15/2013 03:15:00*6.49343*6.49372*6.49385*6.49232
08/15/2013 03:20:00*6.49372*6.49562*6.49615*6.49345
08/15/2013 03:25:00*6.49562*6.4944*6.49605*6.4934
08/15/2013 03:30:00*6.4944*6.4923*6.4946*6.492
08/15/2013 03:35:00*6.4923*6.48951*6.4931*6.4892
08/15/2013 03:40:00*6.48951*6.4926*6.4926*6.4893
08/15/2013 03:45:00*6.4926*6.48878*6.493*6.48855
08/15/2013 03:50:00*6.48878*6.49459*6.4952*6.4885
08/15/2013 03:55:00*6.49459*6.49405*6.4948*6.49278
08/15/2013 04:00:00*6.49405*6.49348*6.4948*6.49322
08/15/2013 04:05:00*6.49348*6.49206*6.49384*6.49071
08/15/2013 04:10:00*6.49206*6.4956*6.4961*6.4915
08/15/2013 04:15:00*6.4956*6.4953*6.4963*6.4948
08/15/2013 04:20:00*6.4953*6.4916*6.4954*6.4906
08/15/2013 04:25:00*6.4916*6.49323*6.4943*6.4916
08/15/2013 04:30:00*6.49323*6.49262*6.49371*6.4921
08/15/2013 04:35:00*6.49262*6.49528*6.49574*6.4913
08/15/2013 04:40:00*6.49528*6.49526*6.4959*6.4939
08/15/2013 04:45:00*6.49526*6.49211*6.49527*6.49201
08/15/2013 04:50:00*6.49211*6.49373*6.49382*6.4918
08/15/2013 04:55:00*6.49373*6.49165*6.49392*6.48993
08/15/2013 05:00:00*6.49165*6.4942*6.4948*6.49078
08/15/2013 05:05:00*6.4942*6.49279*6.49471*6.49118
08/15/2013 05:10:00*6.49279*6.49634*6.49837*6.4925
08/15/2013 05:15:00*6.49634*6.49639*6.49711*6.4956
08/15/2013 05:20:00*6.49639*6.49514*6.49639*6.4935
08/15/2013 05:25:00*6.49514*6.49597*6.49597*6.4935
08/15/2013 05:30:00*6.49597*6.49274*6.49795*6.49215
08/15/2013 05:35:00*6.49274*6.4916*6.49347*6.4916
08/15/2013 05:40:00*6.4916*6.49269*6.4943*6.4915
08/15/2013 05:45:00*6.49269*6.49629*6.4966*6.4911
08/15/2013 05:50:00*6.49629*6.4942*6.49645*6.49418
08/15/2013 05:55:00*6.4942*6.49478*6.49763*6.493
08/15/2013 06:00:00*6.49478*6.49774*6.49814*6.49313
08/15/2013 06:05:00*6.49774*6.49886*6.49945*6.4972
08/15/2013 06:10:00*6.49886*6.50179*6.5021*6.49765
08/15/2013 06:15:00*6.50179*6.5001*6.5066*6.4988
08/15/2013 06:20:00*6.5001*6.50291*6.50293*6.49975
08/15/2013 06:25:00*6.50291*6.50337*6.50392*6.50163
08/15/2013 06:30:00*6.50337*6.50242*6.50338*6.5018
08/15/2013 06:35:00*6.50242*6.5032*6.5035*6.50185
08/15/2013 06:40:00*6.5032*6.50332*6.5038*6.5023
08/15/2013 06:45:00*6.50332*6.50604*6.5062*6.5029
08/15/2013 06:50:00*6.50604*6.5012*6.5075*6.5012
08/15/2013 06:55:00*6.5012*6.5014*6.5027*6.5009
08/15/2013 07:00:00*6.5014*6.5015*6.5019*6.5006
08/15/2013 07:05:00*6.5015*6.49908*6.5025*6.4975
08/15/2013 07:10:00*6.49908*6.4999*6.50013*6.4986
08/15/2013 07:15:00*6.4999*6.499*6.5003*6.4983
08/15/2013 07:20:00*6.499*6.49675*6.4991*6.496
08/15/2013 07:25:00*6.49675*6.4984*6.4985*6.4958
08/15/2013 07:30:00*6.4984*6.4998*6.5005*6.4981
08/15/2013 07:35:00*6.4998*6.49976*6.4998*6.49743
08/15/2013 07:40:00*6.49976*6.4981*6.49976*6.49771
08/15/2013 07:45:00*6.4981*6.49797*6.4981*6.49619
08/15/2013 07:50:00*6.49797*6.5006*6.5007*6.49632
08/15/2013 07:55:00*6.5006*6.50182*6.50208*6.49829
08/15/2013 08:00:00*6.50182*6.5007*6.5034*6.499
08/15/2013 08:05:00*6.5007*6.4998*6.5024*6.4996
08/15/2013 08:10:00*6.4998*6.49941*6.50144*6.4988
08/15/2013 08:15:00*6.49941*6.50099*6.50156*6.4986
08/15/2013 08:20:00*6.50099*6.50267*6.50267*6.49977
08/15/2013 08:25:00*6.50267*6.5053*6.506*6.50233
08/15/2013 08:30:00*6.5053*6.5124*6.5124*6.5053
08/15/2013 08:35:00*6.5124*6.5276*6.5349*6.51013
08/15/2013 08:40:00*6.5276*6.5471*6.54981*6.5276
08/15/2013 08:45:00*6.5471*6.5486*6.55424*6.5438
08/15/2013 08:50:00*6.5486*6.54941*6.5553*6.5482
08/15/2013 08:55:00*6.54941*6.5519*6.5531*6.548
08/15/2013 09:00:00*6.5519*6.5515*6.55723*6.5504
08/15/2013 09:05:00*6.5515*6.55154*6.5539*6.54993
08/15/2013 09:10:00*6.55154*6.55113*6.55164*6.5484
08/15/2013 09:15:00*6.55113*6.5473*6.55208*6.5471
08/15/2013 09:20:00*6.5473*6.54401*6.5476*6.5425
08/15/2013 09:25:00*6.54401*6.5473*6.5479*6.53965
08/15/2013 09:30:00*6.5473*6.5572*6.55743*6.54575
08/15/2013 09:35:00*6.5572*6.55429*6.5572*6.5514
08/15/2013 09:40:00*6.55429*6.558*6.56*6.55283
08/15/2013 09:45:00*6.558*6.5583*6.5602*6.5575
08/15/2013 09:50:00*6.5583*6.5569*6.55979*6.5558
08/15/2013 09:55:00*6.5569*6.5606*6.56151*6.55522
08/15/2013 10:00:00*6.5606*6.5533*6.5607*6.5525
08/15/2013 10:05:00*6.5533*6.5642*6.5666*6.553
08/15/2013 10:10:00*6.5642*6.5683*6.5684*6.564
08/15/2013 10:15:00*6.5683*6.56443*6.5695*6.56267
08/15/2013 10:20:00*6.56443*6.5589*6.5669*6.5576
08/15/2013 10:25:00*6.5589*6.54774*6.56304*6.5475
08/15/2013 10:30:00*6.54774*6.54791*6.5502*6.54362
08/15/2013 10:35:00*6.54791*6.5552*6.5571*6.5467
08/15/2013 10:40:00*6.5552*6.5552*6.5581*6.5532
08/15/2013 10:45:00*6.5552*6.54898*6.5552*6.5481
08/15/2013 10:50:00*6.54898*6.5448*6.5503*6.54459
08/15/2013 10:55:00*6.5448*6.5463*6.54884*6.5441
08/15/2013 11:00:00*6.5463*6.54486*6.5466*6.5427
08/15/2013 11:05:00*6.54486*6.5448*6.5482*6.54201
08/15/2013 11:10:00*6.5448*6.54439*6.547*6.5425
08/15/2013 11:15:00*6.54439*6.5408*6.54441*6.5388
08/15/2013 11:20:00*6.5408*6.5409*6.5419*6.53816
08/15/2013 11:25:00*6.5409*6.53879*6.5413*6.53879
08/15/2013 11:30:00*6.53879*6.54043*6.5428*6.5371
08/15/2013 11:35:00*6.54043*6.5399*6.5417*6.5392
08/15/2013 11:40:00*6.5399*6.5366*6.5399*6.53647
08/15/2013 11:45:00*6.5366*6.53595*6.53773*6.5342
08/15/2013 11:50:00*6.53595*6.53551*6.536*6.5343
08/15/2013 11:55:00*6.53551*6.538*6.5381*6.53213
08/15/2013 12:00:00*6.538*6.5399*6.54*6.5373
08/15/2013 12:05:00*6.5399*6.5417*6.5417*6.5373
08/15/2013 12:10:00*6.5417*6.54111*6.5417*6.5386
08/15/2013 12:15:00*6.54111*6.54044*6.54212*6.5394
08/15/2013 12:20:00*6.54044*6.5396*6.54062*6.53946
08/15/2013 12:25:00*6.5396*6.5407*6.54201*6.5396
08/15/2013 12:30:00*6.5407*6.5408*6.5412*6.5396
08/15/2013 12:35:00*6.5408*6.54214*6.54215*6.5398
08/15/2013 12:40:00*6.54214*6.5415*6.54233*6.5411
08/15/2013 12:45:00*6.5415*6.5411*6.5416*6.5407
08/15/2013 12:50:00*6.5411*6.541*6.5411*6.5397
08/15/2013 12:55:00*6.541*6.54059*6.5412*6.5402
08/15/2013 13:00:00*6.54059*6.5418*6.5419*6.5396
08/15/2013 13:05:00*6.5418*6.5386*6.5418*6.53801
08/15/2013 13:10:00*6.5386*6.53787*6.53904*6.5361
08/15/2013 13:15:00*6.53787*6.50739*6.53798*6.5014
08/15/2013 13:20:00*6.50739*6.5137*6.5166*6.5025
08/15/2013 13:25:00*6.5137*6.5236*6.5264*6.5124
08/15/2013 13:30:00*6.5236*6.5228*6.5239*6.5206
08/15/2013 13:35:00*6.5228*6.51609*6.523*6.5151
08/15/2013 13:40:00*6.51609*6.5139*6.51622*6.5056
08/15/2013 13:45:00*6.5139*6.5084*6.5145*6.5084
08/15/2013 13:50:00*6.5084*6.50961*6.5142*6.50593
08/15/2013 13:55:00*6.50961*6.5122*6.5146*6.50803
08/15/2013 14:00:00*6.5122*6.51079*6.5171*6.5088
08/15/2013 14:05:00*6.51213*6.51416*6.51545*6.5055
08/15/2013 14:10:00*6.51416*6.50624*6.51453*6.5048
08/15/2013 14:15:00*6.50624*6.50695*6.509*6.5032
08/15/2013 14:20:00*6.50695*6.5063*6.5096*6.5057
08/15/2013 14:25:00*6.5063*6.5082*6.5086*6.5036
08/15/2013 14:30:00*6.5079*6.50839*6.5102*6.5051
08/15/2013 14:35:00*6.50839*6.5109*6.512*6.5059
08/15/2013 14:40:00*6.5109*6.5112*6.5114*6.5086
08/15/2013 14:45:00*6.5112*6.5096*6.5113*6.5075
08/15/2013 14:50:00*6.5096*6.5086*6.5108*6.5086
08/15/2013 14:55:00*6.5086*6.5046*6.5092*6.5032
08/15/2013 15:00:00*6.5046*6.5062*6.5063*6.5026
08/15/2013 15:05:00*6.5062*6.5035*6.5062*6.5033
08/15/2013 15:10:00*6.5035*6.5046*6.506*6.5035
08/15/2013 15:15:00*6.5046*6.4999*6.5046*6.494
08/15/2013 15:20:00*6.4999*6.4997*6.5001*6.4953
08/15/2013 15:25:00*6.4997*6.49725*6.5011*6.495
08/15/2013 15:30:00*6.49725*6.49829*6.49839*6.494
08/15/2013 15:35:00*6.49829*6.4982*6.50095*6.4959
08/15/2013 15:40:00*6.4982*6.4973*6.50249*6.49558
08/15/2013 15:45:00*6.4973*6.5002*6.5005*6.4946
08/15/2013 15:50:00*6.5002*6.5004*6.5013*6.4935
08/15/2013 15:55:00*6.5004*6.499*6.5009*6.49806
08/15/2013 16:00:00*6.499*6.5016*6.5016*6.4988
08/15/2013 16:05:00*6.5016*6.4997*6.5016*6.499
08/15/2013 16:10:00*6.4997*6.50061*6.5008*6.4997
08/15/2013 16:15:00*6.50061*6.50286*6.50292*6.5002
08/15/2013 16:20:00*6.50286*6.5033*6.50378*6.50252
08/15/2013 16:25:00*6.5033*6.50128*6.50381*6.50128
08/15/2013 16:30:00*6.50128*6.5027*6.5027*6.50128
08/15/2013 16:35:00*6.5027*6.50504*6.50504*6.5026
08/15/2013 16:40:00*6.50504*6.50517*6.50569*6.5044
08/15/2013 16:45:00*6.50517*6.50472*6.50517*6.50261
08/15/2013 16:50:00*6.50472*6.50572*6.50605*6.50441
08/15/2013 16:55:00*6.50572*6.50626*6.50648*6.50479
08/15/2013 17:00:00*6.50626*6.5045*6.50682*6.503
