08/13/2013 17:05:00*6.53372*6.5312*6.53372*6.528
08/13/2013 17:10:00*6.5312*6.5309*6.5314*6.5305
08/13/2013 17:15:00*6.5309*6.5308*6.5309*6.5305
08/13/2013 17:20:00*6.5308*6.5316*6.5316*6.5296
08/13/2013 17:25:00*6.5316*6.5332*6.5425*6.5309
08/13/2013 17:30:00*6.5332*6.5329*6.5333*6.5304
08/13/2013 17:35:00*6.5329*6.5341*6.5356*6.5329
08/13/2013 17:40:00*6.5341*6.5348*6.5349*6.5336
08/13/2013 17:45:00*6.5348*6.534*6.5451*6.5312
08/13/2013 17:50:00*6.534*6.53657*6.53727*6.5333
08/13/2013 17:55:00*6.53657*6.5404*6.5412*6.5303
08/13/2013 18:00:00*6.5404*6.534*6.5412*6.5302
08/13/2013 18:05:00*6.534*6.535*6.5356*6.5328
08/13/2013 18:10:00*6.535*6.5384*6.5418*6.532
08/13/2013 18:15:00*6.5384*6.5349*6.5386*6.53245
08/13/2013 18:20:00*6.5349*6.5366*6.5373*6.5348
08/13/2013 18:25:00*6.5366*6.536*6.5367*6.5359
08/13/2013 18:30:00*6.536*6.5362*6.5363*6.5346
08/13/2013 18:35:00*6.5362*6.53623*6.53623*6.53581
08/13/2013 18:40:00*6.53623*6.53597*6.53665*6.53523
08/13/2013 18:45:00*6.53597*6.53623*6.537*6.53584
08/13/2013 18:50:00*6.53623*6.5356*6.53633*6.53517
08/13/2013 18:55:00*6.5356*6.53555*6.53565*6.53518
08/13/2013 19:00:00*6.53555*6.5354*6.53564*6.535
08/13/2013 19:05:00*6.5354*6.53544*6.53547*6.5349
08/13/2013 19:10:00*6.53544*6.53518*6.53554*6.5344
08/13/2013 19:15:00*6.53518*6.53527*6.53559*6.5351
08/13/2013 19:20:00*6.53527*6.53522*6.53575*6.53414
08/13/2013 19:25:00*6.53522*6.53518*6.53543*6.53467
08/13/2013 19:30:00*6.53518*6.53465*6.53518*6.53463
08/13/2013 19:35:00*6.53465*6.53464*6.5353*6.53417
08/13/2013 19:40:00*6.53464*6.5332*6.53464*6.5332
08/13/2013 19:45:00*6.5332*6.5345*6.5345*6.5329
08/13/2013 19:50:00*6.5345*6.5344*6.5348*6.5339
08/13/2013 19:55:00*6.5344*6.53546*6.53549*6.53434
08/13/2013 20:00:00*6.53546*6.53468*6.53546*6.53383
08/13/2013 20:05:00*6.53468*6.5311*6.53489*6.531
08/13/2013 20:10:00*6.5311*6.5324*6.5324*6.5311
08/13/2013 20:15:00*6.5324*6.5334*6.5348*6.5324
08/13/2013 20:20:00*6.5334*6.5347*6.53612*6.5332
08/13/2013 20:25:00*6.5347*6.5337*6.5348*6.53364
08/13/2013 20:30:00*6.5337*6.53431*6.53431*6.533
08/13/2013 20:35:00*6.53431*6.5329*6.53431*6.5324
08/13/2013 20:40:00*6.5329*6.5339*6.5341*6.5324
08/13/2013 20:45:00*6.5339*6.534*6.53603*6.5334
08/13/2013 20:50:00*6.534*6.53634*6.53634*6.5335
08/13/2013 20:55:00*6.53634*6.53487*6.53669*6.5344
08/13/2013 21:00:00*6.53487*6.534*6.53487*6.5335
08/13/2013 21:05:00*6.534*6.5332*6.53575*6.53086
08/13/2013 21:10:00*6.5332*6.53292*6.5342*6.5327
08/13/2013 21:15:00*6.53292*6.5339*6.53406*6.5315
08/13/2013 21:20:00*6.5339*6.5347*6.5348*6.5335
08/13/2013 21:25:00*6.5347*6.5357*6.53685*6.5337
08/13/2013 21:30:00*6.5357*6.53562*6.53611*6.5351
08/13/2013 21:35:00*6.53562*6.5356*6.53617*6.535
08/13/2013 21:40:00*6.5356*6.535*6.53577*6.5342
08/13/2013 21:45:00*6.535*6.5345*6.535*6.5341
08/13/2013 21:50:00*6.5345*6.5345*6.5347*6.53429
08/13/2013 21:55:00*6.5345*6.5349*6.53961*6.5338
08/13/2013 22:00:00*6.5349*6.53179*6.5349*6.53164
08/13/2013 22:05:00*6.53179*6.532*6.5321*6.5316
08/13/2013 22:10:00*6.532*6.5313*6.5322*6.53122
08/13/2013 22:15:00*6.5313*6.5298*6.5313*6.5297
08/13/2013 22:20:00*6.5298*6.5298*6.5302*6.5294
08/13/2013 22:25:00*6.5298*6.5299*6.53*6.5293
08/13/2013 22:30:00*6.5299*6.5301*6.5302*6.5296
08/13/2013 22:35:00*6.5301*6.53*6.5303*6.5298
08/13/2013 22:40:00*6.53*6.5299*6.5302*6.5298
08/13/2013 22:45:00*6.5299*6.5309*6.531*6.5298
08/13/2013 22:50:00*6.5309*6.5313*6.5313*6.5306
08/13/2013 22:55:00*6.5313*6.5312*6.5313*6.5308
08/13/2013 23:00:00*6.5312*6.5313*6.5326*6.5305
08/13/2013 23:05:00*6.5313*6.5302*6.5318*6.5297
08/13/2013 23:10:00*6.5302*6.5297*6.53036*6.5294
08/13/2013 23:15:00*6.5297*6.52905*6.52988*6.5287
08/13/2013 23:20:00*6.52905*6.5282*6.5298*6.5282
08/13/2013 23:25:00*6.5282*6.5283*6.5287*6.52817
08/13/2013 23:30:00*6.5283*6.52895*6.5296*6.5283
08/13/2013 23:35:00*6.52895*6.5288*6.5298*6.5287
08/13/2013 23:40:00*6.5288*6.5294*6.52964*6.5288
08/13/2013 23:45:00*6.5294*6.52968*6.53051*6.52902
08/13/2013 23:50:00*6.52968*6.5285*6.53279*6.52815
08/13/2013 23:55:00*6.5285*6.5283*6.5286*6.5281
08/14/2013 00:00:00*6.5283*6.52831*6.5285*6.52823
08/14/2013 00:05:00*6.52831*6.53167*6.53167*6.52831
08/14/2013 00:10:00*6.53167*6.531*6.53167*6.52979
08/14/2013 00:15:00*6.531*6.53012*6.53125*6.52898
08/14/2013 00:20:00*6.53012*6.53012*6.53037*6.5287
08/14/2013 00:25:00*6.53012*6.53024*6.53118*6.52998
08/14/2013 00:30:00*6.53024*6.53123*6.53146*6.53024
08/14/2013 00:35:00*6.53123*6.5311*6.53157*6.5307
08/14/2013 00:40:00*6.5311*6.53163*6.5323*6.5311
08/14/2013 00:45:00*6.53163*6.53195*6.53274*6.53163
08/14/2013 00:50:00*6.53195*6.53201*6.53268*6.53143
08/14/2013 00:55:00*6.53201*6.53176*6.53243*6.53158
08/14/2013 01:00:00*6.53176*6.53277*6.53277*6.52953
08/14/2013 01:05:00*6.53277*6.5347*6.5347*6.53253
08/14/2013 01:10:00*6.5347*6.53446*6.5347*6.53403
08/14/2013 01:15:00*6.53446*6.53454*6.53478*6.53328
08/14/2013 01:20:00*6.53454*6.53402*6.53454*6.53232
08/14/2013 01:25:00*6.53402*6.53448*6.53448*6.53353
08/14/2013 01:30:00*6.53448*6.53198*6.53503*6.5292
08/14/2013 01:35:00*6.53198*6.53329*6.53465*6.53018
08/14/2013 01:40:00*6.53329*6.53525*6.53599*6.5327
08/14/2013 01:45:00*6.53525*6.53479*6.53631*6.53301
08/14/2013 01:50:00*6.53479*6.533*6.53479*6.5295
08/14/2013 01:55:00*6.533*6.53273*6.53515*6.531
08/14/2013 02:00:00*6.53273*6.5289*6.5345*6.5289
08/14/2013 02:05:00*6.5289*6.5318*6.5322*6.52867
08/14/2013 02:10:00*6.5318*6.5354*6.5356*6.53153
08/14/2013 02:15:00*6.5354*6.5353*6.536*6.53396
08/14/2013 02:20:00*6.5353*6.5367*6.5367*6.5346
08/14/2013 02:25:00*6.5367*6.53494*6.5377*6.5344
08/14/2013 02:30:00*6.53494*6.53703*6.5372*6.5349
08/14/2013 02:35:00*6.53703*6.5386*6.5389*6.53703
08/14/2013 02:40:00*6.5386*6.53843*6.53902*6.5378
08/14/2013 02:45:00*6.53843*6.53885*6.5395*6.5375
08/14/2013 02:50:00*6.53885*6.5424*6.5427*6.5382
08/14/2013 02:55:00*6.5424*6.5457*6.5457*6.5424
08/14/2013 03:00:00*6.5457*6.54627*6.5465*6.54408
08/14/2013 03:05:00*6.54627*6.5464*6.5497*6.5452
08/14/2013 03:10:00*6.5464*6.5456*6.5472*6.545
08/14/2013 03:15:00*6.5456*6.5435*6.5469*6.54283
08/14/2013 03:20:00*6.5435*6.5387*6.54374*6.5384
08/14/2013 03:25:00*6.5387*6.53734*6.5394*6.5373
08/14/2013 03:30:00*6.53734*6.5155*6.5376*6.5155
08/14/2013 03:35:00*6.5155*6.518*6.5227*6.5141
08/14/2013 03:40:00*6.518*6.51956*6.5202*6.51587
08/14/2013 03:45:00*6.51956*6.52145*6.52176*6.51956
08/14/2013 03:50:00*6.52145*6.52098*6.52152*6.5193
08/14/2013 03:55:00*6.52098*6.51823*6.52098*6.51725
08/14/2013 04:00:00*6.51823*6.52039*6.52039*6.51565
08/14/2013 04:05:00*6.52039*6.5226*6.5266*6.52039
08/14/2013 04:10:00*6.5226*6.524*6.52458*6.5223
08/14/2013 04:15:00*6.524*6.51976*6.524*6.51922
08/14/2013 04:20:00*6.51976*6.52251*6.52353*6.51897
08/14/2013 04:25:00*6.52251*6.51885*6.5236*6.51861
08/14/2013 04:30:00*6.51885*6.5176*6.5201*6.5171
08/14/2013 04:35:00*6.5176*6.51597*6.5203*6.51597
08/14/2013 04:40:00*6.51597*6.51622*6.51687*6.51421
08/14/2013 04:45:00*6.51622*6.51653*6.5177*6.5155
08/14/2013 04:50:00*6.51653*6.52569*6.52649*6.51602
08/14/2013 04:55:00*6.52569*6.52457*6.52657*6.5242
08/14/2013 05:00:00*6.52457*6.5222*6.52467*6.52097
08/14/2013 05:05:00*6.5222*6.52318*6.5248*6.5218
08/14/2013 05:10:00*6.52318*6.52489*6.52523*6.52189
08/14/2013 05:15:00*6.52489*6.5247*6.5253*6.52194
08/14/2013 05:20:00*6.5247*6.51974*6.525*6.5176
08/14/2013 05:25:00*6.51974*6.52*6.52042*6.5149
08/14/2013 05:30:00*6.52*6.5191*6.5204*6.51564
08/14/2013 05:35:00*6.5191*6.52242*6.5249*6.5189
08/14/2013 05:40:00*6.52242*6.52218*6.5229*6.52065
08/14/2013 05:45:00*6.52218*6.52355*6.52406*6.52203
08/14/2013 05:50:00*6.52355*6.52542*6.52695*6.52298
08/14/2013 05:55:00*6.52542*6.52642*6.52676*6.52455
08/14/2013 06:00:00*6.52642*6.52567*6.52661*6.5251
08/14/2013 06:05:00*6.52567*6.52449*6.5275*6.52429
08/14/2013 06:10:00*6.52449*6.5241*6.5248*6.52345
08/14/2013 06:15:00*6.5241*6.52429*6.52451*6.52363
08/14/2013 06:20:00*6.52429*6.52476*6.52549*6.52301
08/14/2013 06:25:00*6.52476*6.51984*6.5257*6.51889
08/14/2013 06:30:00*6.51984*6.51475*6.51984*6.51463
08/14/2013 06:35:00*6.51475*6.5172*6.519*6.5135
08/14/2013 06:40:00*6.5172*6.51945*6.51968*6.51682
08/14/2013 06:45:00*6.51945*6.52009*6.5215*6.51881
08/14/2013 06:50:00*6.52009*6.5205*6.521*6.51896
08/14/2013 06:55:00*6.5205*6.5208*6.5208*6.5183
08/14/2013 07:00:00*6.5208*6.5259*6.5266*6.5203
08/14/2013 07:05:00*6.5259*6.52589*6.5263*6.52492
08/14/2013 07:10:00*6.52589*6.52798*6.5288*6.52499
08/14/2013 07:15:00*6.52798*6.52646*6.52882*6.52642
08/14/2013 07:20:00*6.52646*6.52787*6.52787*6.52531
08/14/2013 07:25:00*6.52787*6.5263*6.52848*6.5258
08/14/2013 07:30:00*6.5263*6.52665*6.52695*6.5261
08/14/2013 07:35:00*6.52665*6.52687*6.52687*6.52477
08/14/2013 07:40:00*6.52687*6.5263*6.52761*6.5258
08/14/2013 07:45:00*6.5263*6.5244*6.52659*6.5239
08/14/2013 07:50:00*6.5244*6.52343*6.5247*6.5229
08/14/2013 07:55:00*6.52343*6.5188*6.5242*6.51854
08/14/2013 08:00:00*6.5188*6.5193*6.5202*6.51723
08/14/2013 08:05:00*6.5193*6.5198*6.5228*6.51852
08/14/2013 08:10:00*6.5198*6.5198*6.5209*6.5193
08/14/2013 08:15:00*6.5198*6.5234*6.52381*6.5198
08/14/2013 08:20:00*6.5234*6.52065*6.5237*6.5201
08/14/2013 08:25:00*6.52065*6.51913*6.52119*6.51913
08/14/2013 08:30:00*6.51913*6.5169*6.52006*6.516
08/14/2013 08:35:00*6.5169*6.51713*6.5206*6.51595
08/14/2013 08:40:00*6.51713*6.51756*6.5198*6.514
08/14/2013 08:45:00*6.51756*6.51843*6.5209*6.51628
08/14/2013 08:50:00*6.51843*6.5202*6.5209*6.51654
08/14/2013 08:55:00*6.5202*6.5201*6.5221*6.5199
08/14/2013 09:00:00*6.5201*6.5201*6.5211*6.51908
08/14/2013 09:05:00*6.5201*6.5191*6.5202*6.51873
08/14/2013 09:10:00*6.5191*6.52019*6.5217*6.5191
08/14/2013 09:15:00*6.52019*6.51998*6.5209*6.5195
08/14/2013 09:20:00*6.51998*6.51938*6.51998*6.51691
08/14/2013 09:25:00*6.51938*6.52245*6.52245*6.51938
08/14/2013 09:30:00*6.52245*6.52169*6.5229*6.5197
08/14/2013 09:35:00*6.52169*6.52245*6.52255*6.51925
08/14/2013 09:40:00*6.52245*6.522*6.52286*6.51883
08/14/2013 09:45:00*6.522*6.5195*6.52247*6.5188
08/14/2013 09:50:00*6.5195*6.51897*6.5206*6.5184
08/14/2013 09:55:00*6.51897*6.5194*6.51998*6.5173
08/14/2013 10:00:00*6.5194*6.51805*6.52077*6.5175
08/14/2013 10:05:00*6.51805*6.5202*6.5203*6.5166
08/14/2013 10:10:00*6.5202*6.521*6.5217*6.5191
08/14/2013 10:15:00*6.521*6.51905*6.521*6.51832
08/14/2013 10:20:00*6.51905*6.51753*6.51966*6.5173
08/14/2013 10:25:00*6.51753*6.5134*6.5183*6.51318
08/14/2013 10:30:00*6.5134*6.51381*6.51663*6.5133
08/14/2013 10:35:00*6.51381*6.50956*6.51397*6.5083
08/14/2013 10:40:00*6.50956*6.50948*6.5114*6.50889
08/14/2013 10:45:00*6.50948*6.50711*6.51043*6.50693
08/14/2013 10:50:00*6.50711*6.5055*6.508*6.5031
08/14/2013 10:55:00*6.5055*6.5042*6.507*6.50416
08/14/2013 11:00:00*6.5042*6.4998*6.50638*6.49799
08/14/2013 11:05:00*6.4998*6.50303*6.50333*6.49961
08/14/2013 11:10:00*6.50303*6.50491*6.5061*6.503
08/14/2013 11:15:00*6.50491*6.50402*6.50534*6.5031
08/14/2013 11:20:00*6.50402*6.50605*6.50645*6.503
08/14/2013 11:25:00*6.50605*6.50616*6.50635*6.50487
08/14/2013 11:30:00*6.50616*6.51042*6.51103*6.5056
08/14/2013 11:35:00*6.51042*6.51038*6.5136*6.50924
08/14/2013 11:40:00*6.51038*6.51065*6.51072*6.5037
08/14/2013 11:45:00*6.51065*6.50914*6.51065*6.50838
08/14/2013 11:50:00*6.50914*6.51008*6.5105*6.5091
08/14/2013 11:55:00*6.51008*6.50717*6.51087*6.50658
08/14/2013 12:00:00*6.50717*6.50761*6.50777*6.5056
08/14/2013 12:05:00*6.50761*6.5094*6.50995*6.5074
08/14/2013 12:10:00*6.5094*6.5104*6.5117*6.5083
08/14/2013 12:15:00*6.5104*6.51131*6.51131*6.5099
08/14/2013 12:20:00*6.51131*6.51072*6.51141*6.5102
08/14/2013 12:25:00*6.51072*6.511*6.51134*6.5096
08/14/2013 12:30:00*6.511*6.50901*6.5126*6.50821
08/14/2013 12:35:00*6.50901*6.50828*6.50944*6.50828
08/14/2013 12:40:00*6.50828*6.51049*6.5111*6.50828
08/14/2013 12:45:00*6.51049*6.5091*6.51049*6.5091
08/14/2013 12:50:00*6.5091*6.5095*6.5107*6.509
08/14/2013 12:55:00*6.5095*6.5089*6.5099*6.508
08/14/2013 13:00:00*6.5089*6.5111*6.5115*6.5081
08/14/2013 13:05:00*6.5111*6.5119*6.5119*6.5109
08/14/2013 13:10:00*6.5119*6.5116*6.512*6.5112
08/14/2013 13:15:00*6.5116*6.5115*6.512*6.5113
08/14/2013 13:20:00*6.5115*6.5095*6.5124*6.5095
08/14/2013 13:25:00*6.5095*6.5085*6.5101*6.5085
08/14/2013 13:30:00*6.5085*6.50754*6.5096*6.50754
08/14/2013 13:35:00*6.50754*6.508*6.509*6.5058
08/14/2013 13:40:00*6.508*6.51047*6.511*6.5075
08/14/2013 13:45:00*6.51047*6.5116*6.5118*6.51004
08/14/2013 13:50:00*6.5116*6.5138*6.515*6.5114
08/14/2013 13:55:00*6.5138*6.51318*6.5143*6.5129
08/14/2013 14:00:00*6.51318*6.51472*6.51536*6.5131
08/14/2013 14:05:00*6.51472*6.51171*6.51472*6.511
08/14/2013 14:10:00*6.51171*6.51028*6.51221*6.51015
08/14/2013 14:15:00*6.51028*6.50947*6.51033*6.5087
08/14/2013 14:20:00*6.50947*6.5085*6.50971*6.508
08/14/2013 14:25:00*6.5085*6.51055*6.5109*6.508
08/14/2013 14:30:00*6.51055*6.5095*6.51065*6.5093
08/14/2013 14:35:00*6.5095*6.5091*6.50972*6.50841
08/14/2013 14:40:00*6.5091*6.50898*6.50975*6.5083
08/14/2013 14:45:00*6.50898*6.50969*6.50969*6.5085
08/14/2013 14:50:00*6.50969*6.50972*6.51003*6.5087
08/14/2013 14:55:00*6.50972*6.51004*6.51039*6.5086
08/14/2013 15:00:00*6.51004*6.50866*6.51013*6.5067
08/14/2013 15:05:00*6.50866*6.50679*6.50924*6.50421
08/14/2013 15:10:00*6.50679*6.5076*6.5084*6.5054
08/14/2013 15:15:00*6.5076*6.50814*6.50895*6.5057
08/14/2013 15:20:00*6.50814*6.50668*6.50818*6.50499
08/14/2013 15:25:00*6.50668*6.5095*6.5096*6.50625
08/14/2013 15:30:00*6.5095*6.5103*6.5103*6.50937
08/14/2013 15:35:00*6.5103*6.5101*6.5105*6.5097
08/14/2013 15:40:00*6.5101*6.5102*6.5102*6.50994
08/14/2013 15:45:00*6.5102*6.512*6.51245*6.50977
08/14/2013 15:50:00*6.512*6.5107*6.51225*6.5102
08/14/2013 15:55:00*6.5107*6.51051*6.5121*6.5103
08/14/2013 16:00:00*6.51051*6.51019*6.51051*6.50991
08/14/2013 16:05:00*6.51019*6.50977*6.51019*6.50838
08/14/2013 16:10:00*6.50977*6.5104*6.5104*6.50947
08/14/2013 16:15:00*6.5104*6.5105*6.51076*6.51022
08/14/2013 16:20:00*6.5105*6.51122*6.51122*6.51049
08/14/2013 16:25:00*6.51122*6.51159*6.51242*6.51108
08/14/2013 16:30:00*6.51159*6.51064*6.51159*6.51059
08/14/2013 16:35:00*6.51064*6.51141*6.51141*6.51016
08/14/2013 16:40:00*6.51141*6.51131*6.51141*6.51081
08/14/2013 16:45:00*6.51131*6.51206*6.51228*6.51036
08/14/2013 16:50:00*6.51206*6.51215*6.51235*6.51115
08/14/2013 16:55:00*6.51215*6.5115*6.51257*6.511
08/14/2013 17:00:00*6.5115*6.51115*6.51187*6.51075
