08/12/2013 17:05:00*6.52286*6.5281*6.5283*6.5218
08/12/2013 17:10:00*6.5281*6.5271*6.5281*6.527
08/12/2013 17:15:00*6.5271*6.5274*6.5276*6.527
08/12/2013 17:20:00*6.5274*6.5278*6.528*6.5274
08/12/2013 17:25:00*6.5278*6.5279*6.528*6.5275
08/12/2013 17:30:00*6.5279*6.5277*6.528*6.5274
08/12/2013 17:35:00*6.5277*6.5278*6.528*6.5274
08/12/2013 17:40:00*6.5278*6.5279*6.5281*6.5275
08/12/2013 17:45:00*6.5279*6.528*6.5281*6.5276
08/12/2013 17:50:00*6.528*6.5252*6.5327*6.525
08/12/2013 17:55:00*6.5252*6.5234*6.5256*6.5226
08/12/2013 18:00:00*6.5234*6.5225*6.5252*6.5223
08/12/2013 18:05:00*6.5225*6.5223*6.524*6.5216
08/12/2013 18:10:00*6.5223*6.523*6.5246*6.5219
08/12/2013 18:15:00*6.523*6.5252*6.5252*6.52248
08/12/2013 18:20:00*6.5252*6.5265*6.5265*6.5252
08/12/2013 18:25:00*6.5265*6.527*6.5272*6.5263
08/12/2013 18:30:00*6.527*6.5269*6.5276*6.526
08/12/2013 18:35:00*6.5269*6.5278*6.5279*6.5266
08/12/2013 18:40:00*6.5278*6.5278*6.5281*6.5271
08/12/2013 18:45:00*6.5278*6.5285*6.5288*6.5277
08/12/2013 18:50:00*6.5285*6.529*6.5296*6.5283
08/12/2013 18:55:00*6.529*6.52853*6.529*6.52807
08/12/2013 19:00:00*6.52853*6.5288*6.52896*6.52837
08/12/2013 19:05:00*6.5288*6.5297*6.53042*6.52859
08/12/2013 19:10:00*6.5297*6.5297*6.53*6.5293
08/12/2013 19:15:00*6.5297*6.5292*6.5297*6.52914
08/12/2013 19:20:00*6.5292*6.5288*6.5308*6.5287
08/12/2013 19:25:00*6.5288*6.52873*6.5288*6.5283
08/12/2013 19:30:00*6.52873*6.52877*6.52885*6.52845
08/12/2013 19:35:00*6.52877*6.5287*6.52897*6.5287
08/12/2013 19:40:00*6.5287*6.52889*6.52889*6.5286
08/12/2013 19:45:00*6.52889*6.53*6.53003*6.52888
08/12/2013 19:50:00*6.53*6.52895*6.5303*6.5284
08/12/2013 19:55:00*6.52895*6.529*6.52928*6.52883
08/12/2013 20:00:00*6.529*6.5294*6.5294*6.5288
08/12/2013 20:05:00*6.5294*6.53112*6.53268*6.5293
08/12/2013 20:10:00*6.53112*6.53236*6.53281*6.53112
08/12/2013 20:15:00*6.53236*6.53231*6.53359*6.53151
08/12/2013 20:20:00*6.53231*6.5343*6.53548*6.53211
08/12/2013 20:25:00*6.5343*6.53259*6.53593*6.53235
08/12/2013 20:30:00*6.53259*6.53323*6.53361*6.53255
08/12/2013 20:35:00*6.53323*6.53389*6.53425*6.53323
08/12/2013 20:40:00*6.53389*6.53375*6.53492*6.53375
08/12/2013 20:45:00*6.53375*6.53355*6.53449*6.53289
08/12/2013 20:50:00*6.53355*6.53342*6.53412*6.53333
08/12/2013 20:55:00*6.53342*6.53458*6.53588*6.5334
08/12/2013 21:00:00*6.53458*6.53356*6.53458*6.53351
08/12/2013 21:05:00*6.53356*6.53325*6.53356*6.53188
08/12/2013 21:10:00*6.53325*6.53324*6.53403*6.53225
08/12/2013 21:15:00*6.53324*6.53236*6.53349*6.53227
08/12/2013 21:20:00*6.53236*6.53242*6.53281*6.53168
08/12/2013 21:25:00*6.53242*6.53279*6.5331*6.53216
08/12/2013 21:30:00*6.53279*6.53318*6.53369*6.53257
08/12/2013 21:35:00*6.53318*6.5328*6.53372*6.5316
08/12/2013 21:40:00*6.5328*6.53258*6.5328*6.53165
08/12/2013 21:45:00*6.53258*6.53235*6.53277*6.53202
08/12/2013 21:50:00*6.53235*6.53151*6.53279*6.53103
08/12/2013 21:55:00*6.53151*6.53178*6.53274*6.53128
08/12/2013 22:00:00*6.53178*6.53175*6.53196*6.53061
08/12/2013 22:05:00*6.53175*6.5315*6.53175*6.53057
08/12/2013 22:10:00*6.5315*6.52996*6.5315*6.5296
08/12/2013 22:15:00*6.52996*6.53071*6.53112*6.52989
08/12/2013 22:20:00*6.53071*6.53037*6.53083*6.52966
08/12/2013 22:25:00*6.53037*6.53078*6.53083*6.52939
08/12/2013 22:30:00*6.53078*6.52697*6.53078*6.52588
08/12/2013 22:35:00*6.52697*6.52669*6.52715*6.52576
08/12/2013 22:40:00*6.52669*6.52711*6.52722*6.52593
08/12/2013 22:45:00*6.52711*6.5255*6.52728*6.52511
08/12/2013 22:50:00*6.5255*6.52528*6.52562*6.52524
08/12/2013 22:55:00*6.52528*6.52504*6.5265*6.52501
08/12/2013 23:00:00*6.52504*6.5252*6.52524*6.52497
08/12/2013 23:05:00*6.5252*6.52653*6.52653*6.52484
08/12/2013 23:10:00*6.52653*6.52626*6.52653*6.52511
08/12/2013 23:15:00*6.52626*6.52557*6.52646*6.52497
08/12/2013 23:20:00*6.52557*6.52585*6.52652*6.5255
08/12/2013 23:25:00*6.52585*6.52522*6.52592*6.525
08/12/2013 23:30:00*6.52522*6.52632*6.52632*6.525
08/12/2013 23:35:00*6.52632*6.5231*6.52652*6.52162
08/12/2013 23:40:00*6.5231*6.523*6.5235*6.5226
08/12/2013 23:45:00*6.523*6.52332*6.52332*6.52292
08/12/2013 23:50:00*6.52332*6.52309*6.52339*6.52309
08/12/2013 23:55:00*6.52309*6.52332*6.52359*6.52218
08/13/2013 00:00:00*6.52332*6.52363*6.52371*6.52321
08/13/2013 00:05:00*6.52363*6.52332*6.52363*6.52274
08/13/2013 00:10:00*6.52332*6.5232*6.52332*6.52201
08/13/2013 00:15:00*6.5232*6.52318*6.52372*6.52275
08/13/2013 00:20:00*6.52318*6.52291*6.52354*6.52281
08/13/2013 00:25:00*6.52291*6.52323*6.52323*6.52269
08/13/2013 00:30:00*6.52323*6.5229*6.52362*6.52247
08/13/2013 00:35:00*6.5229*6.52307*6.52323*6.5228
08/13/2013 00:40:00*6.52307*6.52252*6.52351*6.52248
08/13/2013 00:45:00*6.52252*6.52279*6.52293*6.52241
08/13/2013 00:50:00*6.52279*6.52289*6.52329*6.52274
08/13/2013 00:55:00*6.52289*6.52286*6.52304*6.52265
08/13/2013 01:00:00*6.52286*6.51802*6.52301*6.5172
08/13/2013 01:05:00*6.51802*6.5217*6.52323*6.51638
08/13/2013 01:10:00*6.5217*6.52406*6.52653*6.52165
08/13/2013 01:15:00*6.52406*6.52402*6.52479*6.52306
08/13/2013 01:20:00*6.52402*6.52572*6.52572*6.52184
08/13/2013 01:25:00*6.52572*6.52678*6.52732*6.5245
08/13/2013 01:30:00*6.52678*6.5264*6.52678*6.52406
08/13/2013 01:35:00*6.5264*6.5248*6.52665*6.52456
08/13/2013 01:40:00*6.5248*6.5214*6.5253*6.5214
08/13/2013 01:45:00*6.5214*6.5207*6.5223*6.52067
08/13/2013 01:50:00*6.5207*6.52228*6.5228*6.5207
08/13/2013 01:55:00*6.52228*6.52243*6.5226*6.5212
08/13/2013 02:00:00*6.52243*6.524*6.5241*6.52243
08/13/2013 02:05:00*6.524*6.522*6.52487*6.5219
08/13/2013 02:10:00*6.522*6.5224*6.5238*6.5204
08/13/2013 02:15:00*6.5224*6.52164*6.5226*6.5216
08/13/2013 02:20:00*6.52164*6.5215*6.5237*6.5213
08/13/2013 02:25:00*6.5215*6.5213*6.5219*6.5177
08/13/2013 02:30:00*6.5213*6.52032*6.52155*6.51875
08/13/2013 02:35:00*6.52032*6.51884*6.52225*6.51884
08/13/2013 02:40:00*6.51884*6.51938*6.51972*6.51796
08/13/2013 02:45:00*6.51938*6.5198*6.5202*6.5187
08/13/2013 02:50:00*6.5198*6.51892*6.5201*6.5172
08/13/2013 02:55:00*6.51892*6.5228*6.5233*6.5189
08/13/2013 03:00:00*6.5228*6.52238*6.5238*6.5222
08/13/2013 03:05:00*6.52238*6.5227*6.5242*6.5209
08/13/2013 03:10:00*6.5227*6.5238*6.5256*6.52205
08/13/2013 03:15:00*6.5238*6.5245*6.526*6.52371
08/13/2013 03:20:00*6.5245*6.5272*6.529*6.5228
08/13/2013 03:25:00*6.5272*6.525*6.5299*6.525
08/13/2013 03:30:00*6.525*6.50964*6.5297*6.5048
08/13/2013 03:35:00*6.50964*6.51269*6.5163*6.5065
08/13/2013 03:40:00*6.51269*6.51794*6.5197*6.5125
08/13/2013 03:45:00*6.51794*6.51478*6.519*6.5143
08/13/2013 03:50:00*6.51478*6.5163*6.5168*6.51428
08/13/2013 03:55:00*6.5163*6.51682*6.51857*6.51567
08/13/2013 04:00:00*6.51682*6.51648*6.5176*6.51402
08/13/2013 04:05:00*6.51648*6.51557*6.5186*6.51424
08/13/2013 04:10:00*6.51557*6.5167*6.51751*6.51523
08/13/2013 04:15:00*6.5167*6.51994*6.52139*6.51609
08/13/2013 04:20:00*6.51994*6.51917*6.52051*6.51779
08/13/2013 04:25:00*6.51917*6.51913*6.51964*6.51683
08/13/2013 04:30:00*6.51913*6.51791*6.5199*6.5164
08/13/2013 04:35:00*6.51791*6.5168*6.51838*6.515
08/13/2013 04:40:00*6.5168*6.5156*6.5168*6.51472
08/13/2013 04:45:00*6.5156*6.51506*6.51677*6.51374
08/13/2013 04:50:00*6.51506*6.51174*6.51719*6.51102
08/13/2013 04:55:00*6.51174*6.50899*6.51202*6.5079
08/13/2013 05:00:00*6.50899*6.508*6.5097*6.50734
08/13/2013 05:05:00*6.508*6.5059*6.50804*6.5013
08/13/2013 05:10:00*6.5059*6.50612*6.5152*6.5049
08/13/2013 05:15:00*6.50612*6.5043*6.5066*6.5032
08/13/2013 05:20:00*6.5043*6.50695*6.5099*6.5024
08/13/2013 05:25:00*6.50695*6.51091*6.51316*6.50532
08/13/2013 05:30:00*6.51091*6.5101*6.5135*6.509
08/13/2013 05:35:00*6.5101*6.5109*6.5121*6.50909
08/13/2013 05:40:00*6.5109*6.5114*6.51209*6.5107
08/13/2013 05:45:00*6.5114*6.5115*6.5116*6.5102
08/13/2013 05:50:00*6.5115*6.51*6.512*6.5096
08/13/2013 05:55:00*6.51*6.50769*6.5108*6.50627
08/13/2013 06:00:00*6.50769*6.50533*6.50858*6.50526
08/13/2013 06:05:00*6.50533*6.50575*6.5063*6.50458
08/13/2013 06:10:00*6.50575*6.50691*6.50721*6.505
08/13/2013 06:15:00*6.50691*6.50796*6.5086*6.50672
08/13/2013 06:20:00*6.50796*6.5118*6.51202*6.5074
08/13/2013 06:25:00*6.5118*6.5151*6.5153*6.5118
08/13/2013 06:30:00*6.5151*6.51411*6.51514*6.51277
08/13/2013 06:35:00*6.51411*6.51562*6.51758*6.5134
08/13/2013 06:40:00*6.51562*6.51574*6.51636*6.5139
08/13/2013 06:45:00*6.51574*6.5165*6.51693*6.515
08/13/2013 06:50:00*6.5165*6.515*6.51773*6.51466
08/13/2013 06:55:00*6.515*6.5158*6.5159*6.51473
08/13/2013 07:00:00*6.5158*6.5155*6.51608*6.5145
08/13/2013 07:05:00*6.5155*6.51716*6.51757*6.5155
08/13/2013 07:10:00*6.51716*6.51546*6.51749*6.5146
08/13/2013 07:15:00*6.51546*6.51474*6.5163*6.5145
08/13/2013 07:20:00*6.51474*6.51578*6.5169*6.5146
08/13/2013 07:25:00*6.51578*6.51744*6.51878*6.5152
08/13/2013 07:30:00*6.51744*6.5194*6.5227*6.51744
08/13/2013 07:35:00*6.5194*6.5184*6.5195*6.5174
08/13/2013 07:40:00*6.5184*6.5208*6.5214*6.5184
08/13/2013 07:45:00*6.5208*6.5202*6.52129*6.5198
08/13/2013 07:50:00*6.5202*6.5201*6.52168*6.51967
08/13/2013 07:55:00*6.5201*6.52151*6.52173*6.52
08/13/2013 08:00:00*6.52151*6.52195*6.52241*6.5202
08/13/2013 08:05:00*6.52195*6.51796*6.52211*6.5175
08/13/2013 08:10:00*6.51796*6.51838*6.51872*6.5166
08/13/2013 08:15:00*6.51838*6.51712*6.51981*6.51621
08/13/2013 08:20:00*6.51712*6.51451*6.51754*6.51255
08/13/2013 08:25:00*6.51451*6.51743*6.5179*6.5138
08/13/2013 08:30:00*6.51743*6.5158*6.5177*6.5144
08/13/2013 08:35:00*6.5158*6.5282*6.5316*6.51337
08/13/2013 08:40:00*6.5282*6.52777*6.53302*6.5273
08/13/2013 08:45:00*6.52777*6.53061*6.53114*6.5267
08/13/2013 08:50:00*6.53061*6.5328*6.53438*6.5304
08/13/2013 08:55:00*6.5328*6.53348*6.53413*6.53044
08/13/2013 09:00:00*6.53348*6.53374*6.53495*6.5331
08/13/2013 09:05:00*6.53374*6.5318*6.53443*6.5312
08/13/2013 09:10:00*6.5318*6.53389*6.53413*6.5307
08/13/2013 09:15:00*6.53389*6.53366*6.53571*6.5329
08/13/2013 09:20:00*6.53366*6.53839*6.5385*6.5328
08/13/2013 09:25:00*6.53839*6.53921*6.54009*6.5379
08/13/2013 09:30:00*6.53921*6.5408*6.5408*6.5378
08/13/2013 09:35:00*6.5408*6.5431*6.547*6.5398
08/13/2013 09:40:00*6.5431*6.54308*6.5447*6.5413
08/13/2013 09:45:00*6.54308*6.53924*6.54359*6.53864
08/13/2013 09:50:00*6.53924*6.5378*6.5397*6.5327
08/13/2013 09:55:00*6.5378*6.53795*6.5392*6.5366
08/13/2013 10:00:00*6.53795*6.54193*6.5425*6.53709
08/13/2013 10:05:00*6.54193*6.54849*6.5492*6.54063
08/13/2013 10:10:00*6.54849*6.54565*6.5493*6.5448
08/13/2013 10:15:00*6.54565*6.54268*6.54628*6.5418
08/13/2013 10:20:00*6.54268*6.541*6.5435*6.54039
08/13/2013 10:25:00*6.541*6.54113*6.5431*6.53865
08/13/2013 10:30:00*6.54113*6.54592*6.5464*6.54079
08/13/2013 10:35:00*6.54592*6.54814*6.5496*6.54502
08/13/2013 10:40:00*6.54814*6.55114*6.55358*6.54775
08/13/2013 10:45:00*6.55114*6.5505*6.5517*6.54886
08/13/2013 10:50:00*6.5505*6.5522*6.5532*6.5505
08/13/2013 10:55:00*6.5522*6.55048*6.5528*6.55005
08/13/2013 11:00:00*6.55048*6.5512*6.5517*6.54764
08/13/2013 11:05:00*6.5512*6.5474*6.55135*6.5457
08/13/2013 11:10:00*6.5474*6.548*6.55114*6.5469
08/13/2013 11:15:00*6.548*6.5483*6.5498*6.5468
08/13/2013 11:20:00*6.5483*6.5499*6.55091*6.547
08/13/2013 11:25:00*6.5499*6.55684*6.55764*6.54985
08/13/2013 11:30:00*6.55684*6.55565*6.55717*6.55477
08/13/2013 11:35:00*6.55565*6.55337*6.55722*6.5525
08/13/2013 11:40:00*6.55337*6.5485*6.55339*6.5466
08/13/2013 11:45:00*6.5485*6.5513*6.5519*6.548
08/13/2013 11:50:00*6.5513*6.5502*6.5532*6.5499
08/13/2013 11:55:00*6.5502*6.5485*6.5517*6.5485
08/13/2013 12:00:00*6.5485*6.5481*6.5488*6.5466
08/13/2013 12:05:00*6.5481*6.5478*6.5484*6.54712
08/13/2013 12:10:00*6.5478*6.5453*6.5479*6.5447
08/13/2013 12:15:00*6.5453*6.5496*6.5504*6.5451
08/13/2013 12:20:00*6.5496*6.5471*6.5498*6.5471
08/13/2013 12:25:00*6.5471*6.5479*6.5486*6.54425
08/13/2013 12:30:00*6.5479*6.5481*6.5491*6.5471
08/13/2013 12:35:00*6.5481*6.54457*6.5482*6.5442
08/13/2013 12:40:00*6.54457*6.54361*6.5447*6.5433
08/13/2013 12:45:00*6.54361*6.545*6.5458*6.54361
08/13/2013 12:50:00*6.545*6.5445*6.545*6.5436
08/13/2013 12:55:00*6.5445*6.5433*6.5446*6.5427
08/13/2013 13:00:00*6.5433*6.5424*6.5438*6.5422
08/13/2013 13:05:00*6.5424*6.5408*6.5424*6.5394
08/13/2013 13:10:00*6.5408*6.5405*6.5412*6.5402
08/13/2013 13:15:00*6.5405*6.54137*6.5416*6.5398
08/13/2013 13:20:00*6.54137*6.53915*6.54168*6.53671
08/13/2013 13:25:00*6.53915*6.53829*6.53992*6.53525
08/13/2013 13:30:00*6.53829*6.53658*6.53829*6.5345
08/13/2013 13:35:00*6.53658*6.53647*6.53695*6.5355
08/13/2013 13:40:00*6.53647*6.54094*6.54125*6.5361
08/13/2013 13:45:00*6.54094*6.54218*6.54265*6.54081
08/13/2013 13:50:00*6.54218*6.53974*6.54218*6.53794
08/13/2013 13:55:00*6.53974*6.53663*6.53996*6.53594
08/13/2013 14:00:00*6.53663*6.53583*6.53694*6.53561
08/13/2013 14:05:00*6.53583*6.53362*6.5361*6.5333
08/13/2013 14:10:00*6.53362*6.53359*6.53404*6.5333
08/13/2013 14:15:00*6.53359*6.5355*6.5355*6.53309
08/13/2013 14:20:00*6.5355*6.53466*6.5366*6.53449
08/13/2013 14:25:00*6.53466*6.5348*6.53588*6.5346
08/13/2013 14:30:00*6.5348*6.5365*6.5371*6.5348
08/13/2013 14:35:00*6.5365*6.5381*6.5384*6.53643
08/13/2013 14:40:00*6.5381*6.5382*6.5386*6.53682
08/13/2013 14:45:00*6.5382*6.5365*6.5383*6.53598
08/13/2013 14:50:00*6.5365*6.53814*6.5382*6.53634
08/13/2013 14:55:00*6.53814*6.53663*6.5382*6.5356
08/13/2013 15:00:00*6.53663*6.53832*6.53832*6.5364
08/13/2013 15:05:00*6.53832*6.53736*6.53832*6.537
08/13/2013 15:10:00*6.53736*6.5349*6.53766*6.5349
08/13/2013 15:15:00*6.5349*6.53516*6.53609*6.5333
08/13/2013 15:20:00*6.53516*6.532*6.53516*6.532
08/13/2013 15:25:00*6.532*6.53296*6.5339*6.53187
08/13/2013 15:30:00*6.53296*6.53075*6.5339*6.5307
08/13/2013 15:35:00*6.53075*6.5337*6.5339*6.5293
08/13/2013 15:40:00*6.5337*6.5342*6.53431*6.5337
08/13/2013 15:45:00*6.5342*6.53382*6.53448*6.5338
08/13/2013 15:50:00*6.53382*6.5347*6.53475*6.53382
08/13/2013 15:55:00*6.5347*6.5381*6.5381*6.53422
08/13/2013 16:00:00*6.5381*6.5363*6.53842*6.5346
08/13/2013 16:05:00*6.5363*6.53473*6.53658*6.534
08/13/2013 16:10:00*6.53473*6.53482*6.53501*6.53383
08/13/2013 16:15:00*6.53482*6.53458*6.53487*6.53296
08/13/2013 16:20:00*6.53458*6.53451*6.53498*6.53384
08/13/2013 16:25:00*6.53451*6.53468*6.53622*6.53311
08/13/2013 16:30:00*6.53468*6.53419*6.53468*6.53362
08/13/2013 16:35:00*6.53419*6.53378*6.53434*6.53372
08/13/2013 16:40:00*6.53378*6.53434*6.53462*6.53365
08/13/2013 16:45:00*6.53434*6.53464*6.53509*6.5333
08/13/2013 16:50:00*6.53464*6.53446*6.53464*6.53262
08/13/2013 16:55:00*6.53446*6.53446*6.53474*6.53207
08/13/2013 17:00:00*6.53446*6.53372*6.53471*6.5324
