08/11/2013 17:05:00*6.504*6.506*6.508*6.5019
08/11/2013 17:10:00*6.506*6.503*6.506*6.5027
08/11/2013 17:15:00*6.503*6.5016*6.503*6.5011
08/11/2013 17:20:00*6.5016*6.5016*6.5019*6.5016
08/11/2013 17:25:00*6.5016*6.5021*6.5021*6.5014
08/11/2013 17:30:00*6.5021*6.5024*6.5031*6.50067
08/11/2013 17:35:00*6.5024*6.5014*6.5027*6.5014
08/11/2013 17:40:00*6.5014*6.5025*6.5035*6.5014
08/11/2013 17:45:00*6.5025*6.5023*6.5025*6.5013
08/11/2013 17:50:00*6.5023*6.50249*6.50293*6.5021
08/11/2013 17:55:00*6.50249*6.50279*6.50353*6.502
08/11/2013 18:00:00*6.50279*6.50208*6.50431*6.5015
08/11/2013 18:05:00*6.50208*6.50362*6.50362*6.5009
08/11/2013 18:10:00*6.50362*6.50336*6.504*6.5014
08/11/2013 18:15:00*6.50336*6.50346*6.50351*6.5012
08/11/2013 18:20:00*6.50346*6.50336*6.50346*6.50109
08/11/2013 18:25:00*6.50336*6.50482*6.50482*6.50195
08/11/2013 18:30:00*6.50482*6.50599*6.50599*6.50241
08/11/2013 18:35:00*6.50599*6.5055*6.50599*6.50379
08/11/2013 18:40:00*6.5055*6.5051*6.5056*6.50351
08/11/2013 18:45:00*6.5051*6.50555*6.50565*6.50314
08/11/2013 18:50:00*6.50555*6.50728*6.50728*6.50383
08/11/2013 18:55:00*6.50728*6.50841*6.50853*6.50728
08/11/2013 19:00:00*6.50841*6.50732*6.50842*6.50591
08/11/2013 19:05:00*6.50732*6.50592*6.50782*6.5059
08/11/2013 19:10:00*6.50592*6.50587*6.50675*6.50568
08/11/2013 19:15:00*6.50587*6.50595*6.50698*6.5058
08/11/2013 19:20:00*6.50595*6.50674*6.50753*6.5059
08/11/2013 19:25:00*6.50674*6.50739*6.50754*6.50641
08/11/2013 19:30:00*6.50739*6.50715*6.50762*6.5067
08/11/2013 19:35:00*6.50715*6.50776*6.50835*6.50713
08/11/2013 19:40:00*6.50776*6.50783*6.50903*6.50738
08/11/2013 19:45:00*6.50783*6.50775*6.50922*6.50728
08/11/2013 19:50:00*6.50775*6.50769*6.50807*6.50723
08/11/2013 19:55:00*6.50769*6.50366*6.50769*6.50317
08/11/2013 20:00:00*6.50366*6.50577*6.50823*6.50366
08/11/2013 20:05:00*6.50577*6.50622*6.50684*6.50523
08/11/2013 20:10:00*6.50622*6.50645*6.50692*6.50608
08/11/2013 20:15:00*6.50645*6.50683*6.50683*6.50566
08/11/2013 20:20:00*6.50683*6.50714*6.50781*6.50647
08/11/2013 20:25:00*6.50714*6.50684*6.50761*6.50682
08/11/2013 20:30:00*6.50684*6.50788*6.50788*6.50664
08/11/2013 20:35:00*6.50788*6.50816*6.50831*6.50741
08/11/2013 20:40:00*6.50816*6.50837*6.50905*6.50816
08/11/2013 20:45:00*6.50837*6.5085*6.50929*6.50713
08/11/2013 20:50:00*6.5085*6.50822*6.50947*6.5072
08/11/2013 20:55:00*6.50822*6.50843*6.5095*6.50624
08/11/2013 21:00:00*6.50843*6.50829*6.50938*6.5079
08/11/2013 21:05:00*6.50829*6.50787*6.50832*6.50724
08/11/2013 21:10:00*6.50787*6.50722*6.50875*6.5069
08/11/2013 21:15:00*6.50722*6.50705*6.50774*6.50705
08/11/2013 21:20:00*6.50705*6.50763*6.50782*6.50705
08/11/2013 21:25:00*6.50763*6.50732*6.50802*6.50732
08/11/2013 21:30:00*6.50732*6.50798*6.50805*6.50719
08/11/2013 21:35:00*6.50798*6.50735*6.5085*6.50733
08/11/2013 21:40:00*6.50735*6.5074*6.50769*6.50735
08/11/2013 21:45:00*6.5074*6.50735*6.5074*6.50721
08/11/2013 21:50:00*6.50735*6.50725*6.50735*6.50706
08/11/2013 21:55:00*6.50725*6.50735*6.50745*6.50716
08/11/2013 22:00:00*6.50735*6.50703*6.5074*6.50662
08/11/2013 22:05:00*6.50703*6.50745*6.50829*6.50703
08/11/2013 22:10:00*6.50745*6.50795*6.50802*6.50735
08/11/2013 22:15:00*6.50795*6.50798*6.50802*6.50746
08/11/2013 22:20:00*6.50798*6.50758*6.50808*6.50736
08/11/2013 22:25:00*6.50758*6.50877*6.51049*6.50758
08/11/2013 22:30:00*6.50877*6.5085*6.51039*6.50843
08/11/2013 22:35:00*6.5085*6.50757*6.50897*6.5074
08/11/2013 22:40:00*6.50757*6.50858*6.50862*6.5073
08/11/2013 22:45:00*6.50858*6.50846*6.50866*6.5078
08/11/2013 22:50:00*6.50846*6.50899*6.50903*6.50846
08/11/2013 22:55:00*6.50899*6.51094*6.51185*6.5084
08/11/2013 23:00:00*6.51094*6.51077*6.51094*6.51022
08/11/2013 23:05:00*6.51077*6.51078*6.51078*6.50908
08/11/2013 23:10:00*6.51078*6.50875*6.51078*6.5087
08/11/2013 23:15:00*6.50875*6.5059*6.51037*6.50588
08/11/2013 23:20:00*6.5059*6.50654*6.50655*6.5049
08/11/2013 23:25:00*6.50654*6.50666*6.5068*6.5064
08/11/2013 23:30:00*6.50666*6.5068*6.50703*6.50666
08/11/2013 23:35:00*6.5068*6.50584*6.5069*6.5053
08/11/2013 23:40:00*6.50584*6.5064*6.50701*6.50584
08/11/2013 23:45:00*6.5064*6.50595*6.50647*6.50489
08/11/2013 23:50:00*6.50595*6.5059*6.5065*6.5053
08/11/2013 23:55:00*6.5059*6.50723*6.50723*6.5059
08/12/2013 00:00:00*6.50723*6.50798*6.50867*6.50713
08/12/2013 00:05:00*6.50798*6.5068*6.50798*6.50644
08/12/2013 00:10:00*6.5068*6.5069*6.5069*6.5065
08/12/2013 00:15:00*6.5069*6.507*6.50725*6.5067
08/12/2013 00:20:00*6.507*6.50693*6.5072*6.5069
08/12/2013 00:25:00*6.50693*6.5069*6.50775*6.50678
08/12/2013 00:30:00*6.5069*6.50641*6.50702*6.5063
08/12/2013 00:35:00*6.50641*6.50645*6.5069*6.50623
08/12/2013 00:40:00*6.50645*6.50713*6.50719*6.50627
08/12/2013 00:45:00*6.50713*6.50632*6.50754*6.5061
08/12/2013 00:50:00*6.50632*6.50623*6.50651*6.50546
08/12/2013 00:55:00*6.50623*6.50611*6.50703*6.50521
08/12/2013 01:00:00*6.50611*6.50704*6.50704*6.50574
08/12/2013 01:05:00*6.50704*6.5051*6.50727*6.5047
08/12/2013 01:10:00*6.5051*6.505*6.5054*6.5026
08/12/2013 01:15:00*6.505*6.504*6.5052*6.5039
08/12/2013 01:20:00*6.504*6.5048*6.50489*6.5038
08/12/2013 01:25:00*6.5048*6.50952*6.50952*6.50465
08/12/2013 01:30:00*6.50952*6.51762*6.51762*6.5088
08/12/2013 01:35:00*6.51762*6.51594*6.51813*6.51573
08/12/2013 01:40:00*6.51594*6.51557*6.516*6.51518
08/12/2013 01:45:00*6.51557*6.51494*6.51557*6.51466
08/12/2013 01:50:00*6.51494*6.5098*6.51494*6.50787
08/12/2013 01:55:00*6.5098*6.50967*6.50992*6.50931
08/12/2013 02:00:00*6.50967*6.509*6.5105*6.5073
08/12/2013 02:05:00*6.509*6.50984*6.5113*6.50852
08/12/2013 02:10:00*6.50984*6.51124*6.5115*6.50984
08/12/2013 02:15:00*6.51124*6.51254*6.51257*6.50952
08/12/2013 02:20:00*6.51254*6.51205*6.51304*6.51186
08/12/2013 02:25:00*6.51205*6.51404*6.5141*6.5082
08/12/2013 02:30:00*6.51404*6.5151*6.5152*6.51396
08/12/2013 02:35:00*6.5151*6.5167*6.51812*6.515
08/12/2013 02:40:00*6.5167*6.5169*6.5179*6.51619
08/12/2013 02:45:00*6.5169*6.51663*6.5169*6.51559
08/12/2013 02:50:00*6.51663*6.51818*6.51964*6.51443
08/12/2013 02:55:00*6.51818*6.51632*6.51909*6.5162
08/12/2013 03:00:00*6.51632*6.51749*6.51799*6.51599
08/12/2013 03:05:00*6.51749*6.51255*6.51785*6.51213
08/12/2013 03:10:00*6.51255*6.5151*6.5151*6.51231
08/12/2013 03:15:00*6.5151*6.51387*6.5164*6.51378
08/12/2013 03:20:00*6.51387*6.51486*6.51497*6.51173
08/12/2013 03:25:00*6.51486*6.51306*6.51554*6.5119
08/12/2013 03:30:00*6.51306*6.5164*6.51781*6.51306
08/12/2013 03:35:00*6.5164*6.5227*6.5236*6.5164
08/12/2013 03:40:00*6.5227*6.5227*6.5238*6.5209
08/12/2013 03:45:00*6.5227*6.5201*6.5237*6.5187
08/12/2013 03:50:00*6.5201*6.5181*6.5205*6.5169
08/12/2013 03:55:00*6.5181*6.5161*6.5196*6.5157
08/12/2013 04:00:00*6.5161*6.51618*6.51641*6.51476
08/12/2013 04:05:00*6.51618*6.5162*6.5169*6.51548
08/12/2013 04:10:00*6.5162*6.51998*6.5229*6.516
08/12/2013 04:15:00*6.51998*6.51882*6.52091*6.5182
08/12/2013 04:20:00*6.51882*6.5179*6.5189*6.51732
08/12/2013 04:25:00*6.5179*6.51722*6.5183*6.5162
08/12/2013 04:30:00*6.51722*6.5175*6.519*6.51602
08/12/2013 04:35:00*6.5175*6.51568*6.5178*6.51414
08/12/2013 04:40:00*6.51568*6.5146*6.5162*6.5145
08/12/2013 04:45:00*6.5146*6.51572*6.51684*6.5146
08/12/2013 04:50:00*6.51572*6.51594*6.51648*6.5152
08/12/2013 04:55:00*6.51594*6.51469*6.51664*6.51439
08/12/2013 05:00:00*6.51469*6.51545*6.51631*6.51393
08/12/2013 05:05:00*6.51545*6.51706*6.51706*6.51519
08/12/2013 05:10:00*6.51706*6.5175*6.5178*6.51565
08/12/2013 05:15:00*6.5175*6.5207*6.5207*6.5167
08/12/2013 05:20:00*6.5207*6.52216*6.52354*6.5207
08/12/2013 05:25:00*6.52216*6.5166*6.52216*6.5159
08/12/2013 05:30:00*6.5166*6.5214*6.52221*6.51607
08/12/2013 05:35:00*6.5214*6.5226*6.5234*6.51993
08/12/2013 05:40:00*6.5226*6.5205*6.5231*6.52
08/12/2013 05:45:00*6.5205*6.52*6.5218*6.5199
08/12/2013 05:50:00*6.52*6.521*6.5217*6.52
08/12/2013 05:55:00*6.521*6.5206*6.5214*6.5201
08/12/2013 06:00:00*6.5206*6.5235*6.5246*6.5202
08/12/2013 06:05:00*6.5235*6.52367*6.5242*6.5216
08/12/2013 06:10:00*6.52367*6.521*6.52381*6.521
08/12/2013 06:15:00*6.521*6.5225*6.5232*6.521
08/12/2013 06:20:00*6.5225*6.52153*6.523*6.5214
08/12/2013 06:25:00*6.52153*6.51972*6.52235*6.5189
08/12/2013 06:30:00*6.51972*6.5184*6.51978*6.51733
08/12/2013 06:35:00*6.5184*6.5189*6.5201*6.5181
08/12/2013 06:40:00*6.5189*6.51749*6.51927*6.51704
08/12/2013 06:45:00*6.51749*6.5179*6.5182*6.51666
08/12/2013 06:50:00*6.5179*6.518*6.5185*6.5172
08/12/2013 06:55:00*6.518*6.52045*6.52065*6.518
08/12/2013 07:00:00*6.52045*6.5206*6.5206*6.51895
08/12/2013 07:05:00*6.5206*6.51924*6.5206*6.51924
08/12/2013 07:10:00*6.51924*6.5212*6.5213*6.519
08/12/2013 07:15:00*6.5212*6.5218*6.5225*6.5205
08/12/2013 07:20:00*6.5218*6.5244*6.5246*6.5217
08/12/2013 07:25:00*6.5244*6.5241*6.52483*6.52326
08/12/2013 07:30:00*6.5241*6.5225*6.5242*6.5221
08/12/2013 07:35:00*6.5225*6.5251*6.52604*6.5222
08/12/2013 07:40:00*6.5251*6.52553*6.52709*6.5249
08/12/2013 07:45:00*6.52553*6.5269*6.5273*6.52553
08/12/2013 07:50:00*6.5269*6.52687*6.52864*6.52567
08/12/2013 07:55:00*6.52687*6.5307*6.53072*6.5267
08/12/2013 08:00:00*6.5307*6.53117*6.5324*6.52936
08/12/2013 08:05:00*6.53117*6.53264*6.53264*6.5311
08/12/2013 08:10:00*6.53264*6.5354*6.5358*6.53264
08/12/2013 08:15:00*6.5354*6.53463*6.53727*6.53425
08/12/2013 08:20:00*6.53463*6.53449*6.53614*6.5337
08/12/2013 08:25:00*6.53449*6.53637*6.53751*6.53435
08/12/2013 08:30:00*6.53637*6.535*6.53642*6.53337
08/12/2013 08:35:00*6.535*6.53289*6.535*6.53133
08/12/2013 08:40:00*6.53289*6.5328*6.5342*6.53123
08/12/2013 08:45:00*6.5328*6.5324*6.5335*6.53144
08/12/2013 08:50:00*6.5324*6.534*6.53474*6.5322
08/12/2013 08:55:00*6.534*6.5303*6.534*6.52971
08/12/2013 09:00:00*6.5303*6.5294*6.5314*6.5287
08/12/2013 09:05:00*6.5294*6.5292*6.5298*6.52828
08/12/2013 09:10:00*6.5292*6.5287*6.53075*6.5277
08/12/2013 09:15:00*6.5287*6.53043*6.53062*6.52858
08/12/2013 09:20:00*6.53043*6.52975*6.53101*6.52857
08/12/2013 09:25:00*6.52975*6.53076*6.53076*6.52876
08/12/2013 09:30:00*6.53076*6.53031*6.5308*6.5297
08/12/2013 09:35:00*6.53031*6.52836*6.53031*6.5278
08/12/2013 09:40:00*6.52836*6.5301*6.53051*6.52701
08/12/2013 09:45:00*6.5301*6.5281*6.53134*6.52802
08/12/2013 09:50:00*6.5281*6.53061*6.53069*6.5277
08/12/2013 09:55:00*6.53061*6.52967*6.53084*6.52872
08/12/2013 10:00:00*6.52967*6.53485*6.53584*6.52896
08/12/2013 10:05:00*6.53485*6.5334*6.53578*6.5323
08/12/2013 10:10:00*6.5334*6.5342*6.5342*6.53144
08/12/2013 10:15:00*6.5342*6.53366*6.5348*6.53298
08/12/2013 10:20:00*6.53366*6.53339*6.53425*6.5328
08/12/2013 10:25:00*6.53339*6.5349*6.535*6.53293
08/12/2013 10:30:00*6.5349*6.5378*6.539*6.5349
08/12/2013 10:35:00*6.5378*6.5369*6.5406*6.5369
08/12/2013 10:40:00*6.5369*6.5362*6.5383*6.5356
08/12/2013 10:45:00*6.5362*6.5369*6.5371*6.5345
08/12/2013 10:50:00*6.5369*6.53619*6.5387*6.5358
08/12/2013 10:55:00*6.53619*6.5353*6.53718*6.53482
08/12/2013 11:00:00*6.5353*6.5282*6.5363*6.5273
08/12/2013 11:05:00*6.5282*6.5275*6.5285*6.52645
08/12/2013 11:10:00*6.5275*6.52418*6.5279*6.524
08/12/2013 11:15:00*6.52418*6.5308*6.531*6.52373
08/12/2013 11:20:00*6.5308*6.5284*6.5308*6.52519
08/12/2013 11:25:00*6.5284*6.5244*6.5285*6.5244
08/12/2013 11:30:00*6.5244*6.5223*6.5262*6.5223
08/12/2013 11:35:00*6.5223*6.5235*6.5245*6.5213
08/12/2013 11:40:00*6.5235*6.52483*6.52592*6.52334
08/12/2013 11:45:00*6.52483*6.5284*6.5286*6.52473
08/12/2013 11:50:00*6.5284*6.52731*6.5292*6.5266
08/12/2013 11:55:00*6.52731*6.5255*6.52731*6.5247
08/12/2013 12:00:00*6.5255*6.5255*6.5257*6.52421
08/12/2013 12:05:00*6.5255*6.5256*6.5261*6.5251
08/12/2013 12:10:00*6.5256*6.52582*6.52582*6.52455
08/12/2013 12:15:00*6.52582*6.5245*6.5263*6.5245
08/12/2013 12:20:00*6.5245*6.5259*6.5259*6.5245
08/12/2013 12:25:00*6.5259*6.5254*6.5259*6.5254
08/12/2013 12:30:00*6.5254*6.5255*6.5258*6.5247
08/12/2013 12:35:00*6.5255*6.5252*6.5265*6.525
08/12/2013 12:40:00*6.5252*6.5252*6.5257*6.525
08/12/2013 12:45:00*6.5252*6.5257*6.526*6.5252
08/12/2013 12:50:00*6.5257*6.5259*6.52617*6.5256
08/12/2013 12:55:00*6.5259*6.52631*6.5265*6.5253
08/12/2013 13:00:00*6.52631*6.52894*6.52895*6.52593
08/12/2013 13:05:00*6.52894*6.5261*6.52924*6.5259
08/12/2013 13:10:00*6.5261*6.5254*6.52709*6.52386
08/12/2013 13:15:00*6.5254*6.52524*6.5293*6.52511
08/12/2013 13:20:00*6.52524*6.52507*6.52542*6.52461
08/12/2013 13:25:00*6.52507*6.52612*6.52623*6.52507
08/12/2013 13:30:00*6.52612*6.52622*6.52686*6.52556
08/12/2013 13:35:00*6.52622*6.52621*6.52665*6.52592
08/12/2013 13:40:00*6.52621*6.52647*6.5265*6.52596
08/12/2013 13:45:00*6.52647*6.52656*6.52678*6.5258
08/12/2013 13:50:00*6.52656*6.52594*6.52656*6.5258
08/12/2013 13:55:00*6.52594*6.52645*6.52645*6.5256
08/12/2013 14:00:00*6.52645*6.52707*6.52743*6.52591
08/12/2013 14:05:00*6.52707*6.5285*6.53014*6.5263
08/12/2013 14:10:00*6.5285*6.5298*6.53014*6.52765
08/12/2013 14:15:00*6.5298*6.5302*6.5312*6.52952
08/12/2013 14:20:00*6.5302*6.52705*6.5303*6.5264
08/12/2013 14:25:00*6.52705*6.52776*6.52776*6.52593
08/12/2013 14:30:00*6.52776*6.52669*6.52776*6.5247
08/12/2013 14:35:00*6.52669*6.5264*6.52756*6.52629
08/12/2013 14:40:00*6.5264*6.52651*6.5274*6.52593
08/12/2013 14:45:00*6.52651*6.52552*6.52673*6.5253
08/12/2013 14:50:00*6.52552*6.5209*6.5263*6.52
08/12/2013 14:55:00*6.5209*6.5199*6.521*6.5194
08/12/2013 15:00:00*6.5199*6.5213*6.5227*6.5197
08/12/2013 15:05:00*6.5213*6.5222*6.5226*6.5213
08/12/2013 15:10:00*6.5222*6.5228*6.5228*6.5212
08/12/2013 15:15:00*6.5228*6.52505*6.52505*6.5222
08/12/2013 15:20:00*6.52505*6.5226*6.52552*6.5213
08/12/2013 15:25:00*6.5226*6.51833*6.523*6.51832
08/12/2013 15:30:00*6.51833*6.51776*6.5184*6.51719
08/12/2013 15:35:00*6.51776*6.51887*6.52068*6.51621
08/12/2013 15:40:00*6.51887*6.51869*6.51893*6.51849
08/12/2013 15:45:00*6.51869*6.5198*6.5198*6.51832
08/12/2013 15:50:00*6.5198*6.5203*6.5206*6.5192
08/12/2013 15:55:00*6.5203*6.5205*6.5205*6.52
08/12/2013 16:00:00*6.5205*6.52104*6.5216*6.52044
08/12/2013 16:05:00*6.52104*6.52195*6.52198*6.52014
08/12/2013 16:10:00*6.52195*6.52246*6.52246*6.52112
08/12/2013 16:15:00*6.52246*6.52254*6.52254*6.52207
08/12/2013 16:20:00*6.52254*6.5229*6.52312*6.52215
08/12/2013 16:25:00*6.5229*6.52305*6.52343*6.52275
08/12/2013 16:30:00*6.52305*6.52211*6.52305*6.52183
08/12/2013 16:35:00*6.52211*6.52192*6.52274*6.52192
08/12/2013 16:40:00*6.52192*6.52322*6.52328*6.5218
08/12/2013 16:45:00*6.52322*6.52292*6.52322*6.52241
08/12/2013 16:50:00*6.52292*6.52296*6.52349*6.52272
08/12/2013 16:55:00*6.52296*6.5256*6.5263*6.52245
08/12/2013 17:00:00*6.5256*6.52286*6.5256*6.52286
