08/08/2013 17:05:00*6.4902*6.4868*6.4902*6.4848
08/08/2013 17:10:00*6.4868*6.487*6.487*6.4798
08/08/2013 17:15:00*6.487*6.486*6.4886*6.486
08/08/2013 17:20:00*6.486*6.4849*6.4865*6.4849
08/08/2013 17:25:00*6.4849*6.48516*6.48593*6.4842
08/08/2013 17:30:00*6.48516*6.4849*6.48526*6.4845
08/08/2013 17:35:00*6.4849*6.4843*6.4852*6.4838
08/08/2013 17:40:00*6.4843*6.4849*6.4859*6.484
08/08/2013 17:45:00*6.4849*6.4848*6.4864*6.4844
08/08/2013 17:50:00*6.4848*6.4846*6.4854*6.4844
08/08/2013 17:55:00*6.4846*6.48197*6.4847*6.48174
08/08/2013 18:00:00*6.48197*6.484*6.4846*6.48176
08/08/2013 18:05:00*6.484*6.4843*6.4847*6.4839
08/08/2013 18:10:00*6.4843*6.4844*6.4845*6.484
08/08/2013 18:15:00*6.4844*6.4845*6.4849*6.4843
08/08/2013 18:20:00*6.4845*6.4845*6.4846*6.4845
08/08/2013 18:25:00*6.4845*6.4845*6.4847*6.4826
08/08/2013 18:30:00*6.4845*6.485*6.485*6.4845
08/08/2013 18:35:00*6.485*6.485*6.485*6.48311
08/08/2013 18:40:00*6.485*6.4873*6.48737*6.485
08/08/2013 18:45:00*6.4873*6.48807*6.48807*6.4867
08/08/2013 18:50:00*6.48807*6.48808*6.48882*6.48738
08/08/2013 18:55:00*6.48808*6.48797*6.48812*6.48771
08/08/2013 19:00:00*6.48797*6.48796*6.48799*6.48738
08/08/2013 19:05:00*6.48796*6.48784*6.48798*6.48781
08/08/2013 19:10:00*6.48784*6.48788*6.48823*6.48735
08/08/2013 19:15:00*6.48788*6.48686*6.48808*6.48624
08/08/2013 19:20:00*6.48686*6.48808*6.48823*6.48686
08/08/2013 19:25:00*6.48808*6.48887*6.48888*6.48808
08/08/2013 19:30:00*6.48887*6.48887*6.48892*6.48833
08/08/2013 19:35:00*6.48887*6.49013*6.49013*6.48887
08/08/2013 19:40:00*6.49013*6.48969*6.49056*6.48948
08/08/2013 19:45:00*6.48969*6.48997*6.49012*6.48959
08/08/2013 19:50:00*6.48997*6.48947*6.48997*6.48924
08/08/2013 19:55:00*6.48947*6.48912*6.48947*6.48898
08/08/2013 20:00:00*6.48912*6.48872*6.4894*6.48872
08/08/2013 20:05:00*6.48872*6.48917*6.48925*6.48865
08/08/2013 20:10:00*6.48917*6.48941*6.48941*6.48855
08/08/2013 20:15:00*6.48941*6.48787*6.48941*6.48787
08/08/2013 20:20:00*6.48787*6.48855*6.4886*6.48787
08/08/2013 20:25:00*6.48855*6.48995*6.4902*6.48848
08/08/2013 20:30:00*6.48995*6.49007*6.49031*6.48995
08/08/2013 20:35:00*6.49007*6.48995*6.49052*6.48992
08/08/2013 20:40:00*6.48995*6.4901*6.49032*6.48981
08/08/2013 20:45:00*6.4901*6.48962*6.4901*6.48962
08/08/2013 20:50:00*6.48962*6.49015*6.49015*6.48956
08/08/2013 20:55:00*6.49015*6.49056*6.49056*6.48913
08/08/2013 21:00:00*6.49056*6.48974*6.49059*6.4897
08/08/2013 21:05:00*6.48974*6.48919*6.49003*6.48907
08/08/2013 21:10:00*6.48919*6.48797*6.48958*6.48655
08/08/2013 21:15:00*6.48797*6.48767*6.48827*6.48704
08/08/2013 21:20:00*6.48767*6.48605*6.48767*6.48565
08/08/2013 21:25:00*6.48605*6.48756*6.48804*6.48596
08/08/2013 21:30:00*6.48756*6.48635*6.48813*6.48635
08/08/2013 21:35:00*6.48635*6.48649*6.48773*6.4863
08/08/2013 21:40:00*6.48649*6.48693*6.48767*6.48591
08/08/2013 21:45:00*6.48693*6.48729*6.48769*6.48613
08/08/2013 21:50:00*6.48729*6.48727*6.48835*6.48501
08/08/2013 21:55:00*6.48727*6.48732*6.48825*6.48727
08/08/2013 22:00:00*6.48732*6.48745*6.48768*6.48622
08/08/2013 22:05:00*6.48745*6.48816*6.48818*6.48731
08/08/2013 22:10:00*6.48816*6.48922*6.48923*6.48766
08/08/2013 22:15:00*6.48922*6.48876*6.48922*6.48876
08/08/2013 22:20:00*6.48876*6.48955*6.48955*6.48873
08/08/2013 22:25:00*6.48955*6.48929*6.48974*6.48907
08/08/2013 22:30:00*6.48929*6.48909*6.48968*6.48904
08/08/2013 22:35:00*6.48909*6.48966*6.48966*6.48908
08/08/2013 22:40:00*6.48966*6.48927*6.48966*6.48927
08/08/2013 22:45:00*6.48927*6.4892*6.48929*6.48912
08/08/2013 22:50:00*6.4892*6.48965*6.48975*6.48914
08/08/2013 22:55:00*6.48965*6.48943*6.48965*6.48918
08/08/2013 23:00:00*6.48943*6.48848*6.48943*6.48812
08/08/2013 23:05:00*6.48848*6.48875*6.48878*6.48792
08/08/2013 23:10:00*6.48875*6.48875*6.48886*6.48869
08/08/2013 23:15:00*6.48875*6.48914*6.48919*6.48855
08/08/2013 23:20:00*6.48914*6.48974*6.48982*6.48854
08/08/2013 23:25:00*6.48974*6.49024*6.4903*6.48966
08/08/2013 23:30:00*6.49024*6.489*6.49029*6.48763
08/08/2013 23:35:00*6.489*6.48797*6.4891*6.48761
08/08/2013 23:40:00*6.48797*6.4882*6.48909*6.48797
08/08/2013 23:45:00*6.4882*6.48902*6.48942*6.48762
08/08/2013 23:50:00*6.48902*6.4893*6.48986*6.489
08/08/2013 23:55:00*6.4893*6.48932*6.48941*6.48926
08/09/2013 00:00:00*6.48932*6.48878*6.48932*6.48873
08/09/2013 00:05:00*6.48878*6.48886*6.48948*6.48825
08/09/2013 00:10:00*6.48886*6.48918*6.48937*6.48881
08/09/2013 00:15:00*6.48918*6.49107*6.49122*6.48879
08/09/2013 00:20:00*6.49107*6.49281*6.49281*6.49107
08/09/2013 00:25:00*6.49281*6.49291*6.49292*6.49236
08/09/2013 00:30:00*6.49291*6.4914*6.49305*6.4913
08/09/2013 00:35:00*6.4914*6.49128*6.49207*6.49128
08/09/2013 00:40:00*6.49128*6.49098*6.49151*6.49034
08/09/2013 00:45:00*6.49098*6.49126*6.49126*6.49068
08/09/2013 00:50:00*6.49126*6.49086*6.49189*6.49078
08/09/2013 00:55:00*6.49086*6.49128*6.49128*6.49037
08/09/2013 01:00:00*6.49128*6.49013*6.49128*6.48953
08/09/2013 01:05:00*6.49013*6.48594*6.49037*6.48357
08/09/2013 01:10:00*6.48594*6.48558*6.48891*6.48443
08/09/2013 01:15:00*6.48558*6.48719*6.49239*6.4852
08/09/2013 01:20:00*6.48719*6.48699*6.48768*6.48564
08/09/2013 01:25:00*6.48699*6.48757*6.48757*6.48685
08/09/2013 01:30:00*6.48757*6.48846*6.48915*6.48733
08/09/2013 01:35:00*6.48846*6.48772*6.48937*6.48601
08/09/2013 01:40:00*6.48772*6.48743*6.48822*6.48672
08/09/2013 01:45:00*6.48743*6.4896*6.49237*6.48699
08/09/2013 01:50:00*6.4896*6.48917*6.49053*6.48887
08/09/2013 01:55:00*6.48917*6.49127*6.49127*6.48855
08/09/2013 02:00:00*6.49127*6.4941*6.49579*6.48951
08/09/2013 02:05:00*6.4941*6.49308*6.49574*6.48897
08/09/2013 02:10:00*6.49308*6.48766*6.49308*6.4831
08/09/2013 02:15:00*6.48766*6.4889*6.4889*6.4868
08/09/2013 02:20:00*6.4889*6.48857*6.4898*6.488
08/09/2013 02:25:00*6.48857*6.488*6.4892*6.4877
08/09/2013 02:30:00*6.488*6.4935*6.494*6.488
08/09/2013 02:35:00*6.4935*6.48837*6.4935*6.48529
08/09/2013 02:40:00*6.48837*6.48932*6.4897*6.48837
08/09/2013 02:45:00*6.48932*6.49227*6.49247*6.4882
08/09/2013 02:50:00*6.49227*6.4929*6.4941*6.4894
08/09/2013 02:55:00*6.4929*6.4927*6.4936*6.4923
08/09/2013 03:00:00*6.4927*6.4908*6.4927*6.4892
08/09/2013 03:05:00*6.4908*6.4934*6.4951*6.4898
08/09/2013 03:10:00*6.4934*6.4873*6.4939*6.4852
08/09/2013 03:15:00*6.4873*6.49029*6.49089*6.4867
08/09/2013 03:20:00*6.49029*6.48864*6.49252*6.48727
08/09/2013 03:25:00*6.48864*6.48991*6.49094*6.48864
08/09/2013 03:30:00*6.48991*6.49004*6.4908*6.4884
08/09/2013 03:35:00*6.49004*6.49229*6.4935*6.49004
08/09/2013 03:40:00*6.49229*6.49113*6.4934*6.4902
08/09/2013 03:45:00*6.49113*6.4916*6.4922*6.4901
08/09/2013 03:50:00*6.4916*6.4928*6.4961*6.4915
08/09/2013 03:55:00*6.4928*6.49108*6.49508*6.4907
08/09/2013 04:00:00*6.49108*6.49391*6.4993*6.4882
08/09/2013 04:05:00*6.49391*6.48976*6.49435*6.48334
08/09/2013 04:10:00*6.48976*6.49092*6.49117*6.48571
08/09/2013 04:15:00*6.49092*6.4926*6.49381*6.49014
08/09/2013 04:20:00*6.4926*6.4847*6.4928*6.4847
08/09/2013 04:25:00*6.4847*6.4828*6.4881*6.48266
08/09/2013 04:30:00*6.4828*6.48237*6.48437*6.4815
08/09/2013 04:35:00*6.48237*6.48586*6.48606*6.4808
08/09/2013 04:40:00*6.48586*6.4803*6.48621*6.4803
08/09/2013 04:45:00*6.4803*6.4782*6.4805*6.47518
08/09/2013 04:50:00*6.4782*6.48002*6.48063*6.4775
08/09/2013 04:55:00*6.48002*6.47713*6.48142*6.4762
08/09/2013 05:00:00*6.47713*6.4828*6.48351*6.4769
08/09/2013 05:05:00*6.4828*6.48003*6.4836*6.47875
08/09/2013 05:10:00*6.48003*6.48194*6.48194*6.48
08/09/2013 05:15:00*6.48194*6.47483*6.48194*6.47435
08/09/2013 05:20:00*6.47483*6.47359*6.47629*6.47228
08/09/2013 05:25:00*6.47359*6.47308*6.47472*6.47186
08/09/2013 05:30:00*6.47308*6.47395*6.47527*6.47183
08/09/2013 05:35:00*6.47395*6.47398*6.47573*6.4733
08/09/2013 05:40:00*6.47398*6.4782*6.4803*6.47339
08/09/2013 05:45:00*6.4782*6.4795*6.48214*6.47663
08/09/2013 05:50:00*6.4795*6.47869*6.4795*6.47839
08/09/2013 05:55:00*6.47869*6.47639*6.4793*6.47354
08/09/2013 06:00:00*6.47639*6.47756*6.4782*6.4738
08/09/2013 06:05:00*6.47756*6.48128*6.48178*6.4762
08/09/2013 06:10:00*6.48128*6.484*6.48415*6.48111
08/09/2013 06:15:00*6.484*6.48188*6.484*6.48091
08/09/2013 06:20:00*6.48188*6.48118*6.4824*6.48
08/09/2013 06:25:00*6.48118*6.48364*6.48411*6.4804
08/09/2013 06:30:00*6.48364*6.48131*6.48371*6.4803
08/09/2013 06:35:00*6.48131*6.48493*6.48493*6.4805
08/09/2013 06:40:00*6.48493*6.47668*6.48882*6.47665
08/09/2013 06:45:00*6.47668*6.4863*6.4893*6.47668
08/09/2013 06:50:00*6.4863*6.48459*6.4881*6.48354
08/09/2013 06:55:00*6.48459*6.4846*6.48857*6.4844
08/09/2013 07:00:00*6.4846*6.4837*6.4851*6.4828
08/09/2013 07:05:00*6.4837*6.4812*6.48383*6.4781
08/09/2013 07:10:00*6.4812*6.48049*6.4814*6.4801
08/09/2013 07:15:00*6.48049*6.4805*6.4808*6.47969
08/09/2013 07:20:00*6.4805*6.48088*6.4839*6.4802
08/09/2013 07:25:00*6.48088*6.4806*6.48271*6.4803
08/09/2013 07:30:00*6.4806*6.48949*6.48949*6.4806
08/09/2013 07:35:00*6.48949*6.485*6.49006*6.48148
08/09/2013 07:40:00*6.485*6.485*6.4861*6.48398
08/09/2013 07:45:00*6.485*6.4948*6.4948*6.48331
08/09/2013 07:50:00*6.4948*6.49496*6.4964*6.48803
08/09/2013 07:55:00*6.49496*6.49061*6.49496*6.4886
08/09/2013 08:00:00*6.49061*6.4906*6.49132*6.49002
08/09/2013 08:05:00*6.4906*6.48852*6.4929*6.48852
08/09/2013 08:10:00*6.48852*6.4887*6.4892*6.4866
08/09/2013 08:15:00*6.4887*6.48549*6.4896*6.4854
08/09/2013 08:20:00*6.48549*6.4858*6.4866*6.48535
08/09/2013 08:25:00*6.4858*6.49066*6.4914*6.48557
08/09/2013 08:30:00*6.49066*6.48939*6.4917*6.48939
08/09/2013 08:35:00*6.48939*6.48609*6.4907*6.48599
08/09/2013 08:40:00*6.48609*6.4876*6.4876*6.4832
08/09/2013 08:45:00*6.4876*6.48519*6.4876*6.4841
08/09/2013 08:50:00*6.48519*6.48904*6.49144*6.4849
08/09/2013 08:55:00*6.48904*6.4912*6.4918*6.4881
08/09/2013 09:00:00*6.4912*6.48971*6.4918*6.4887
08/09/2013 09:05:00*6.48971*6.49031*6.49033*6.4887
08/09/2013 09:10:00*6.49031*6.49221*6.4925*6.48836
08/09/2013 09:15:00*6.49221*6.4941*6.4949*6.49221
08/09/2013 09:20:00*6.4941*6.4997*6.5002*6.49384
08/09/2013 09:25:00*6.4997*6.4971*6.5*6.4968
08/09/2013 09:30:00*6.4971*6.49839*6.49839*6.4946
08/09/2013 09:35:00*6.49839*6.50332*6.50387*6.49824
08/09/2013 09:40:00*6.50332*6.50341*6.50429*6.5024
08/09/2013 09:45:00*6.50341*6.50405*6.50598*6.50341
08/09/2013 09:50:00*6.50405*6.50337*6.5045*6.50274
08/09/2013 09:55:00*6.50337*6.5026*6.50382*6.50116
08/09/2013 10:00:00*6.5026*6.50129*6.50311*6.50129
08/09/2013 10:05:00*6.50129*6.50124*6.50179*6.49975
08/09/2013 10:10:00*6.50124*6.49695*6.50128*6.49624
08/09/2013 10:15:00*6.49695*6.49721*6.49767*6.49479
08/09/2013 10:20:00*6.49721*6.49949*6.50031*6.49664
08/09/2013 10:25:00*6.49949*6.4986*6.49949*6.4964
08/09/2013 10:30:00*6.4986*6.497*6.499*6.4957
08/09/2013 10:35:00*6.497*6.49426*6.49883*6.49315
08/09/2013 10:40:00*6.49426*6.49102*6.4943*6.4908
08/09/2013 10:45:00*6.49102*6.49143*6.49212*6.49049
08/09/2013 10:50:00*6.49143*6.4929*6.4929*6.4901
08/09/2013 10:55:00*6.4929*6.49355*6.49657*6.49269
08/09/2013 11:00:00*6.49355*6.4964*6.4964*6.4918
08/09/2013 11:05:00*6.4964*6.49279*6.4964*6.49098
08/09/2013 11:10:00*6.49279*6.4942*6.4944*6.4914
08/09/2013 11:15:00*6.4942*6.4963*6.4968*6.4942
08/09/2013 11:20:00*6.4963*6.4962*6.49758*6.49442
08/09/2013 11:25:00*6.4962*6.49865*6.49916*6.4962
08/09/2013 11:30:00*6.49865*6.50237*6.50251*6.49811
08/09/2013 11:35:00*6.50237*6.5027*6.5046*6.5009
08/09/2013 11:40:00*6.5027*6.50024*6.5027*6.50013
08/09/2013 11:45:00*6.50024*6.50072*6.50375*6.50009
08/09/2013 11:50:00*6.50072*6.5001*6.50074*6.4993
08/09/2013 11:55:00*6.5001*6.50468*6.50659*6.5001
08/09/2013 12:00:00*6.50468*6.5067*6.5087*6.50401
08/09/2013 12:05:00*6.5067*6.50568*6.50843*6.50519
08/09/2013 12:10:00*6.50568*6.5038*6.50568*6.50311
08/09/2013 12:15:00*6.5038*6.50426*6.5046*6.5032
08/09/2013 12:20:00*6.50426*6.50411*6.50438*6.50363
08/09/2013 12:25:00*6.50411*6.5048*6.50505*6.50361
08/09/2013 12:30:00*6.5048*6.50469*6.50484*6.50357
08/09/2013 12:35:00*6.50469*6.50339*6.50528*6.50322
08/09/2013 12:40:00*6.50339*6.50184*6.50347*6.50163
08/09/2013 12:45:00*6.50184*6.49947*6.5021*6.4988
08/09/2013 12:50:00*6.49947*6.4988*6.5004*6.4983
08/09/2013 12:55:00*6.4988*6.4985*6.49987*6.4974
08/09/2013 13:00:00*6.4985*6.49972*6.5006*6.49812
08/09/2013 13:05:00*6.49972*6.50066*6.50155*6.49914
08/09/2013 13:10:00*6.50066*6.5019*6.5034*6.50066
08/09/2013 13:15:00*6.5019*6.50415*6.5047*6.501
08/09/2013 13:20:00*6.50415*6.50395*6.50419*6.50248
08/09/2013 13:25:00*6.50395*6.50311*6.50395*6.5031
08/09/2013 13:30:00*6.50311*6.50287*6.50322*6.5028
08/09/2013 13:35:00*6.50287*6.50303*6.50433*6.5026
08/09/2013 13:40:00*6.50303*6.50138*6.50303*6.50091
08/09/2013 13:45:00*6.50138*6.5002*6.50196*6.5002
08/09/2013 13:50:00*6.5002*6.5002*6.5008*6.4996
08/09/2013 13:55:00*6.5002*6.50078*6.50091*6.49947
08/09/2013 14:00:00*6.50078*6.5005*6.50078*6.5
08/09/2013 14:05:00*6.5005*6.5001*6.5005*6.49896
08/09/2013 14:10:00*6.5001*6.5003*6.50071*6.5001
08/09/2013 14:15:00*6.5003*6.5016*6.5018*6.5001
08/09/2013 14:20:00*6.5016*6.5023*6.5029*6.5016
08/09/2013 14:25:00*6.5023*6.5027*6.5027*6.5022
08/09/2013 14:30:00*6.5027*6.5018*6.5032*6.50121
08/09/2013 14:35:00*6.5018*6.5015*6.5025*6.5005
08/09/2013 14:40:00*6.5015*6.49976*6.5015*6.4989
08/09/2013 14:45:00*6.49976*6.4995*6.49977*6.4987
08/09/2013 14:50:00*6.4995*6.4993*6.5009*6.4993
08/09/2013 14:55:00*6.4993*6.49932*6.50049*6.4987
08/09/2013 15:00:00*6.49932*6.50164*6.50171*6.49932
08/09/2013 15:05:00*6.50164*6.50123*6.5024*6.50066
08/09/2013 15:10:00*6.50123*6.50061*6.5016*6.50031
08/09/2013 15:15:00*6.50061*6.50151*6.50153*6.50061
08/09/2013 15:20:00*6.50151*6.50254*6.50305*6.5015
08/09/2013 15:25:00*6.50254*6.5019*6.50293*6.50182
08/09/2013 15:30:00*6.5019*6.50064*6.5019*6.50011
08/09/2013 15:35:00*6.50064*6.50123*6.50123*6.49966
08/09/2013 15:40:00*6.50123*6.50263*6.50263*6.50076
08/09/2013 15:45:00*6.50263*6.50301*6.50301*6.5023
08/09/2013 15:50:00*6.50301*6.50241*6.5033*6.50154
08/09/2013 15:55:00*6.50241*6.50233*6.50241*6.50194
08/09/2013 16:00:00*6.50233*6.49986*6.50246*6.498
08/09/2013 16:05:00*6.49986*6.49882*6.50022*6.49796
08/09/2013 16:10:00*6.49882*6.49821*6.49946*6.497
08/09/2013 16:15:00*6.49821*6.49917*6.49941*6.4968
08/09/2013 16:20:00*6.49917*6.50019*6.50037*6.49917
08/09/2013 16:25:00*6.50019*6.49841*6.50019*6.49841
08/09/2013 16:30:00*6.49841*6.4986*6.4986*6.4975
08/09/2013 16:35:00*6.4986*6.49728*6.49894*6.496
08/09/2013 16:40:00*6.49728*6.4979*6.49821*6.4965
08/09/2013 16:45:00*6.4979*6.49765*6.49828*6.4965
08/09/2013 16:50:00*6.49765*6.49781*6.49817*6.4962
08/09/2013 16:55:00*6.49781*6.49965*6.50055*6.4968
