08/07/2013 17:05:00*6.5077*6.511*6.5112*6.50206
08/07/2013 17:10:00*6.511*6.5093*6.511*6.509
08/07/2013 17:15:00*6.5093*6.5078*6.5096*6.5076
08/07/2013 17:20:00*6.5078*6.5074*6.5085*6.507
08/07/2013 17:25:00*6.5074*6.51225*6.51274*6.5074
08/07/2013 17:30:00*6.51225*6.5093*6.51225*6.5085
08/07/2013 17:35:00*6.5093*6.5105*6.5113*6.5091
08/07/2013 17:40:00*6.5105*6.5097*6.5106*6.5091
08/07/2013 17:45:00*6.5097*6.5097*6.5105*6.5091
08/07/2013 17:50:00*6.5097*6.5101*6.5107*6.5089
08/07/2013 17:55:00*6.5101*6.5099*6.5107*6.5093
08/07/2013 18:00:00*6.5099*6.5086*6.5105*6.5086
08/07/2013 18:05:00*6.5086*6.50896*6.51*6.5086
08/07/2013 18:10:00*6.50896*6.5089*6.5099*6.50815
08/07/2013 18:15:00*6.5089*6.50957*6.5099*6.50885
08/07/2013 18:20:00*6.50957*6.5086*6.50957*6.50857
08/07/2013 18:25:00*6.5086*6.50884*6.5093*6.5081
08/07/2013 18:30:00*6.50884*6.5095*6.51002*6.50864
08/07/2013 18:35:00*6.5095*6.51041*6.51046*6.5091
08/07/2013 18:40:00*6.51041*6.50924*6.51089*6.5092
08/07/2013 18:45:00*6.50924*6.50947*6.51013*6.50896
08/07/2013 18:50:00*6.50947*6.50877*6.50954*6.50877
08/07/2013 18:55:00*6.50877*6.50838*6.50922*6.50833
08/07/2013 19:00:00*6.50838*6.51063*6.51069*6.50819
08/07/2013 19:05:00*6.51063*6.50856*6.51064*6.50825
08/07/2013 19:10:00*6.50856*6.50862*6.51049*6.50856
08/07/2013 19:15:00*6.50862*6.50599*6.50931*6.50599
08/07/2013 19:20:00*6.50599*6.50836*6.50836*6.50598
08/07/2013 19:25:00*6.50836*6.50889*6.5102*6.50797
08/07/2013 19:30:00*6.50889*6.50925*6.51022*6.50886
08/07/2013 19:35:00*6.50925*6.51161*6.51238*6.50923
08/07/2013 19:40:00*6.51161*6.51016*6.51247*6.50961
08/07/2013 19:45:00*6.51016*6.51128*6.51172*6.50983
08/07/2013 19:50:00*6.51128*6.51056*6.51174*6.5101
08/07/2013 19:55:00*6.51056*6.51181*6.51181*6.51041
08/07/2013 20:00:00*6.51181*6.51202*6.51226*6.51118
08/07/2013 20:05:00*6.51202*6.51496*6.51496*6.51202
08/07/2013 20:10:00*6.51496*6.51492*6.51526*6.5136
08/07/2013 20:15:00*6.51492*6.51498*6.51626*6.51417
08/07/2013 20:20:00*6.51498*6.51487*6.5158*6.51458
08/07/2013 20:25:00*6.51487*6.51385*6.51511*6.51313
08/07/2013 20:30:00*6.51385*6.51548*6.51548*6.51257
08/07/2013 20:35:00*6.51548*6.51315*6.5157*6.5108
08/07/2013 20:40:00*6.51315*6.51214*6.51369*6.51182
08/07/2013 20:45:00*6.51214*6.51221*6.51221*6.51164
08/07/2013 20:50:00*6.51221*6.51016*6.51357*6.51016
08/07/2013 20:55:00*6.51016*6.50826*6.51018*6.50826
08/07/2013 21:00:00*6.50826*6.50663*6.50909*6.50648
08/07/2013 21:05:00*6.50663*6.50958*6.51026*6.5062
08/07/2013 21:10:00*6.50958*6.50637*6.51032*6.50637
08/07/2013 21:15:00*6.50637*6.50909*6.51004*6.50637
08/07/2013 21:20:00*6.50909*6.50776*6.50909*6.50722
08/07/2013 21:25:00*6.50776*6.50851*6.50865*6.50765
08/07/2013 21:30:00*6.50851*6.5079*6.50891*6.5072
08/07/2013 21:35:00*6.5079*6.5096*6.50991*6.50759
08/07/2013 21:40:00*6.5096*6.50976*6.51022*6.50868
08/07/2013 21:45:00*6.50976*6.50901*6.51025*6.5081
08/07/2013 21:50:00*6.50901*6.50971*6.51192*6.50875
08/07/2013 21:55:00*6.50971*6.5112*6.51163*6.50966
08/07/2013 22:00:00*6.5112*6.51084*6.51153*6.50985
08/07/2013 22:05:00*6.51084*6.51041*6.51144*6.50983
08/07/2013 22:10:00*6.51041*6.50937*6.51054*6.50877
08/07/2013 22:15:00*6.50937*6.50933*6.50953*6.50889
08/07/2013 22:20:00*6.50933*6.50895*6.50979*6.50895
08/07/2013 22:25:00*6.50895*6.50913*6.5102*6.5089
08/07/2013 22:30:00*6.50913*6.50963*6.50995*6.50732
08/07/2013 22:35:00*6.50963*6.50888*6.51099*6.50875
08/07/2013 22:40:00*6.50888*6.50891*6.50929*6.50878
08/07/2013 22:45:00*6.50891*6.50903*6.50965*6.50821
08/07/2013 22:50:00*6.50903*6.50977*6.51037*6.50903
08/07/2013 22:55:00*6.50977*6.50948*6.50984*6.5094
08/07/2013 23:00:00*6.50948*6.50918*6.50949*6.5088
08/07/2013 23:05:00*6.50918*6.50816*6.50918*6.50649
08/07/2013 23:10:00*6.50816*6.50691*6.50816*6.5055
08/07/2013 23:15:00*6.50691*6.5064*6.5074*6.50564
08/07/2013 23:20:00*6.5064*6.50545*6.50644*6.50434
08/07/2013 23:25:00*6.50545*6.50445*6.50639*6.50316
08/07/2013 23:30:00*6.50445*6.50517*6.50789*6.50348
08/07/2013 23:35:00*6.50517*6.51142*6.51151*6.5042
08/07/2013 23:40:00*6.51142*6.51076*6.51142*6.50988
08/07/2013 23:45:00*6.51076*6.51047*6.51105*6.51007
08/07/2013 23:50:00*6.51047*6.51041*6.51085*6.51013
08/07/2013 23:55:00*6.51041*6.50998*6.51237*6.50983
08/08/2013 00:00:00*6.50998*6.51037*6.5104*6.50918
08/08/2013 00:05:00*6.51037*6.50963*6.51037*6.50928
08/08/2013 00:10:00*6.50963*6.51039*6.51041*6.50963
08/08/2013 00:15:00*6.51039*6.50967*6.51039*6.50891
08/08/2013 00:20:00*6.50967*6.51063*6.51063*6.50967
08/08/2013 00:25:00*6.51063*6.5111*6.51128*6.51062
08/08/2013 00:30:00*6.5111*6.51118*6.51141*6.5111
08/08/2013 00:35:00*6.51118*6.51097*6.51132*6.51091
08/08/2013 00:40:00*6.51097*6.50948*6.51097*6.50925
08/08/2013 00:45:00*6.50948*6.50871*6.50958*6.50827
08/08/2013 00:50:00*6.50871*6.50859*6.50918*6.50799
08/08/2013 00:55:00*6.50859*6.50922*6.50949*6.50851
08/08/2013 01:00:00*6.50922*6.50718*6.50922*6.50652
08/08/2013 01:05:00*6.50718*6.50834*6.5086*6.50718
08/08/2013 01:10:00*6.50834*6.50974*6.50986*6.50756
08/08/2013 01:15:00*6.50974*6.50987*6.51031*6.50974
08/08/2013 01:20:00*6.50987*6.51179*6.512*6.50894
08/08/2013 01:25:00*6.51179*6.51159*6.51218*6.51049
08/08/2013 01:30:00*6.51159*6.51295*6.51299*6.51099
08/08/2013 01:35:00*6.51295*6.51192*6.51325*6.51131
08/08/2013 01:40:00*6.51192*6.50842*6.51192*6.50658
08/08/2013 01:45:00*6.50842*6.50951*6.50962*6.50696
08/08/2013 01:50:00*6.50951*6.5082*6.51011*6.50719
08/08/2013 01:55:00*6.5082*6.51073*6.51073*6.50807
08/08/2013 02:00:00*6.51073*6.51276*6.514*6.51073
08/08/2013 02:05:00*6.51276*6.51646*6.5167*6.5112
08/08/2013 02:10:00*6.51646*6.5164*6.5167*6.51279
08/08/2013 02:15:00*6.5164*6.5166*6.5175*6.5162
08/08/2013 02:20:00*6.5166*6.51393*6.5166*6.51392
08/08/2013 02:25:00*6.51393*6.5106*6.51393*6.5076
08/08/2013 02:30:00*6.5106*6.5141*6.5141*6.51033
08/08/2013 02:35:00*6.5141*6.5206*6.5206*6.5132
08/08/2013 02:40:00*6.5206*6.51235*6.5209*6.51235
08/08/2013 02:45:00*6.51235*6.5092*6.5127*6.509
08/08/2013 02:50:00*6.5092*6.5099*6.5124*6.5092
08/08/2013 02:55:00*6.5099*6.5071*6.5115*6.5071
08/08/2013 03:00:00*6.5071*6.5038*6.5078*6.50366
08/08/2013 03:05:00*6.5038*6.50238*6.5038*6.4966
08/08/2013 03:10:00*6.50238*6.49967*6.5055*6.49873
08/08/2013 03:15:00*6.49967*6.49793*6.50103*6.49504
08/08/2013 03:20:00*6.49793*6.50051*6.501*6.49793
08/08/2013 03:25:00*6.50051*6.5061*6.5085*6.50051
08/08/2013 03:30:00*6.5061*6.5042*6.50802*6.5026
08/08/2013 03:35:00*6.5042*6.5016*6.5042*6.5005
08/08/2013 03:40:00*6.5016*6.5015*6.5028*6.5003
08/08/2013 03:45:00*6.5015*6.4983*6.5025*6.4976
08/08/2013 03:50:00*6.4983*6.4993*6.4998*6.4968
08/08/2013 03:55:00*6.4993*6.5043*6.5043*6.4989
08/08/2013 04:00:00*6.5043*6.50416*6.5066*6.50256
08/08/2013 04:05:00*6.50416*6.5052*6.5089*6.50352
08/08/2013 04:10:00*6.5052*6.5069*6.5073*6.50469
08/08/2013 04:15:00*6.5069*6.5068*6.509*6.5059
08/08/2013 04:20:00*6.5068*6.50658*6.5079*6.5034
08/08/2013 04:25:00*6.50658*6.506*6.5084*6.50552
08/08/2013 04:30:00*6.506*6.5084*6.5087*6.50531
08/08/2013 04:35:00*6.5084*6.5072*6.5087*6.5056
08/08/2013 04:40:00*6.5072*6.5076*6.50793*6.5063
08/08/2013 04:45:00*6.5076*6.5089*6.5092*6.5073
08/08/2013 04:50:00*6.5089*6.50866*6.50926*6.5078
08/08/2013 04:55:00*6.50866*6.50998*6.51016*6.5074
08/08/2013 05:00:00*6.50998*6.50789*6.51004*6.5062
08/08/2013 05:05:00*6.50789*6.50309*6.50814*6.5026
08/08/2013 05:10:00*6.50309*6.5049*6.5056*6.5029
08/08/2013 05:15:00*6.5049*6.50482*6.5059*6.5031
08/08/2013 05:20:00*6.50482*6.5054*6.5074*6.5043
08/08/2013 05:25:00*6.5054*6.50605*6.5066*6.5039
08/08/2013 05:30:00*6.50605*6.50226*6.50605*6.5017
08/08/2013 05:35:00*6.50226*6.5053*6.5056*6.5019
08/08/2013 05:40:00*6.5053*6.50385*6.5062*6.5036
08/08/2013 05:45:00*6.50385*6.50143*6.50405*6.50103
08/08/2013 05:50:00*6.50143*6.5018*6.5018*6.50102
08/08/2013 05:55:00*6.5018*6.49928*6.50226*6.49899
08/08/2013 06:00:00*6.49928*6.5011*6.50186*6.49928
08/08/2013 06:05:00*6.5011*6.49878*6.5012*6.49863
08/08/2013 06:10:00*6.49878*6.49547*6.49924*6.49411
08/08/2013 06:15:00*6.49547*6.4974*6.4974*6.4947
08/08/2013 06:20:00*6.4974*6.4974*6.4979*6.4968
08/08/2013 06:25:00*6.4974*6.49503*6.4982*6.49493
08/08/2013 06:30:00*6.49503*6.49686*6.4981*6.49503
08/08/2013 06:35:00*6.49686*6.4961*6.49763*6.49569
08/08/2013 06:40:00*6.4961*6.498*6.4983*6.4958
08/08/2013 06:45:00*6.498*6.4989*6.499*6.49741
08/08/2013 06:50:00*6.4989*6.4979*6.4992*6.4953
08/08/2013 06:55:00*6.4979*6.4971*6.4985*6.4968
08/08/2013 07:00:00*6.4971*6.4975*6.4983*6.4968
08/08/2013 07:05:00*6.4975*6.4978*6.49841*6.49671
08/08/2013 07:10:00*6.4978*6.49604*6.4978*6.49593
08/08/2013 07:15:00*6.49604*6.4932*6.49623*6.493
08/08/2013 07:20:00*6.4932*6.49411*6.4951*6.4932
08/08/2013 07:25:00*6.49411*6.493*6.496*6.4921
08/08/2013 07:30:00*6.493*6.49442*6.4959*6.49274
08/08/2013 07:35:00*6.49442*6.49662*6.49719*6.4942
08/08/2013 07:40:00*6.49662*6.49728*6.49731*6.49588
08/08/2013 07:45:00*6.49728*6.497*6.4979*6.4966
08/08/2013 07:50:00*6.497*6.49812*6.4982*6.4967
08/08/2013 07:55:00*6.49812*6.4972*6.49903*6.497
08/08/2013 08:00:00*6.4972*6.4976*6.4978*6.4968
08/08/2013 08:05:00*6.4976*6.49745*6.49849*6.4967
08/08/2013 08:10:00*6.49745*6.4993*6.4993*6.49675
08/08/2013 08:15:00*6.4993*6.4975*6.4997*6.4974
08/08/2013 08:20:00*6.4975*6.49979*6.50002*6.49736
08/08/2013 08:25:00*6.49979*6.50013*6.50013*6.49898
08/08/2013 08:30:00*6.50013*6.5067*6.5071*6.5
08/08/2013 08:35:00*6.5067*6.50377*6.5078*6.50141
08/08/2013 08:40:00*6.50377*6.5021*6.50388*6.5015
08/08/2013 08:45:00*6.5021*6.497*6.5022*6.4963
08/08/2013 08:50:00*6.497*6.4989*6.4989*6.4957
08/08/2013 08:55:00*6.4989*6.4965*6.49911*6.4958
08/08/2013 09:00:00*6.4965*6.4952*6.4967*6.49342
08/08/2013 09:05:00*6.4952*6.49566*6.49692*6.49456
08/08/2013 09:10:00*6.49566*6.49525*6.4964*6.49454
08/08/2013 09:15:00*6.49525*6.49677*6.49677*6.49472
08/08/2013 09:20:00*6.49677*6.4991*6.50076*6.49655
08/08/2013 09:25:00*6.4991*6.49986*6.50099*6.497
08/08/2013 09:30:00*6.49986*6.49522*6.49998*6.49522
08/08/2013 09:35:00*6.49522*6.4974*6.4978*6.49521
08/08/2013 09:40:00*6.4974*6.4946*6.4974*6.491
08/08/2013 09:45:00*6.4946*6.4942*6.4963*6.49276
08/08/2013 09:50:00*6.4942*6.48917*6.4948*6.4864
08/08/2013 09:55:00*6.48917*6.48682*6.48917*6.4864
08/08/2013 10:00:00*6.48682*6.48422*6.4872*6.4827
08/08/2013 10:05:00*6.48422*6.4825*6.4864*6.48021
08/08/2013 10:10:00*6.4825*6.47935*6.483*6.4792
08/08/2013 10:15:00*6.47935*6.47619*6.4799*6.47605
08/08/2013 10:20:00*6.47619*6.47674*6.48*6.47453
08/08/2013 10:25:00*6.47674*6.4781*6.4791*6.4763
08/08/2013 10:30:00*6.4781*6.47552*6.4808*6.474
08/08/2013 10:35:00*6.47552*6.4744*6.4761*6.47343
08/08/2013 10:40:00*6.4744*6.4786*6.4796*6.4743
08/08/2013 10:45:00*6.4786*6.4784*6.4794*6.4741
08/08/2013 10:50:00*6.4784*6.47593*6.4787*6.47416
08/08/2013 10:55:00*6.47593*6.47978*6.4807*6.47418
08/08/2013 11:00:00*6.47978*6.48017*6.48112*6.4778
08/08/2013 11:05:00*6.48017*6.48067*6.4809*6.47872
08/08/2013 11:10:00*6.48067*6.48063*6.4814*6.4787
08/08/2013 11:15:00*6.48063*6.4836*6.4842*6.47951
08/08/2013 11:20:00*6.4836*6.48234*6.4842*6.4822
08/08/2013 11:25:00*6.48234*6.48276*6.4834*6.48191
08/08/2013 11:30:00*6.48276*6.48175*6.48332*6.48175
08/08/2013 11:35:00*6.48175*6.48412*6.4851*6.48175
08/08/2013 11:40:00*6.48412*6.48082*6.48445*6.48082
08/08/2013 11:45:00*6.48082*6.4822*6.48302*6.48012
08/08/2013 11:50:00*6.4822*6.4817*6.4825*6.4816
08/08/2013 11:55:00*6.4817*6.48169*6.48219*6.4807
08/08/2013 12:00:00*6.48169*6.4788*6.48212*6.478
08/08/2013 12:05:00*6.4788*6.4763*6.4789*6.47536
08/08/2013 12:10:00*6.4763*6.475*6.4785*6.475
08/08/2013 12:15:00*6.475*6.4777*6.4785*6.4743
08/08/2013 12:20:00*6.4777*6.4764*6.4784*6.4734
08/08/2013 12:25:00*6.4764*6.47518*6.4781*6.47436
08/08/2013 12:30:00*6.47518*6.4749*6.47546*6.4739
08/08/2013 12:35:00*6.4749*6.4751*6.4756*6.4737
08/08/2013 12:40:00*6.4751*6.4756*6.4765*6.4741
08/08/2013 12:45:00*6.4756*6.4781*6.479*6.4752
08/08/2013 12:50:00*6.4781*6.4779*6.4785*6.4767
08/08/2013 12:55:00*6.4779*6.4788*6.4797*6.477
08/08/2013 13:00:00*6.4788*6.4794*6.4801*6.4784
08/08/2013 13:05:00*6.4794*6.4777*6.4803*6.4776
08/08/2013 13:10:00*6.4777*6.47198*6.4777*6.47198
08/08/2013 13:15:00*6.47198*6.4751*6.4759*6.47198
08/08/2013 13:20:00*6.4751*6.4762*6.4762*6.4746
08/08/2013 13:25:00*6.4762*6.4761*6.4763*6.4755
08/08/2013 13:30:00*6.4761*6.4762*6.4767*6.47543
08/08/2013 13:35:00*6.4762*6.47838*6.4822*6.4759
08/08/2013 13:40:00*6.47838*6.48211*6.4852*6.47731
08/08/2013 13:45:00*6.48211*6.4819*6.484*6.48138
08/08/2013 13:50:00*6.4819*6.4835*6.4837*6.48065
08/08/2013 13:55:00*6.4835*6.48374*6.4862*6.4825
08/08/2013 14:00:00*6.48374*6.49138*6.49223*6.48374
08/08/2013 14:05:00*6.49138*6.4943*6.49587*6.49123
08/08/2013 14:10:00*6.4943*6.4941*6.4958*6.4933
08/08/2013 14:15:00*6.4941*6.48872*6.4953*6.4864
08/08/2013 14:20:00*6.48872*6.48953*6.4919*6.4846
08/08/2013 14:25:00*6.48953*6.4926*6.4947*6.48947
08/08/2013 14:30:00*6.4926*6.4923*6.4938*6.4913
08/08/2013 14:35:00*6.4923*6.4926*6.4931*6.491
08/08/2013 14:40:00*6.4926*6.4913*6.4935*6.4912
08/08/2013 14:45:00*6.4913*6.492*6.4924*6.4908
08/08/2013 14:50:00*6.492*6.49227*6.4928*6.4917
08/08/2013 14:55:00*6.49227*6.4914*6.4927*6.48981
08/08/2013 15:00:00*6.4914*6.4917*6.492*6.4898
08/08/2013 15:05:00*6.4917*6.4899*6.4919*6.48819
08/08/2013 15:10:00*6.4899*6.4875*6.4899*6.4873
08/08/2013 15:15:00*6.4875*6.48878*6.48906*6.487
08/08/2013 15:20:00*6.48878*6.48815*6.48979*6.48781
08/08/2013 15:25:00*6.48815*6.48809*6.4886*6.4879
08/08/2013 15:30:00*6.48809*6.48716*6.4888*6.4871
08/08/2013 15:35:00*6.48716*6.48901*6.4895*6.48712
08/08/2013 15:40:00*6.48901*6.48783*6.4893*6.48756
08/08/2013 15:45:00*6.48783*6.4882*6.4889*6.48757
08/08/2013 15:50:00*6.4882*6.4876*6.4886*6.4872
08/08/2013 15:55:00*6.4876*6.4871*6.4878*6.487
08/08/2013 16:00:00*6.4871*6.48716*6.4884*6.48633
08/08/2013 16:05:00*6.48716*6.48701*6.48716*6.48652
08/08/2013 16:10:00*6.48701*6.48743*6.48748*6.4863
08/08/2013 16:15:00*6.48743*6.48728*6.48767*6.48659
08/08/2013 16:20:00*6.48728*6.48771*6.48798*6.48728
08/08/2013 16:25:00*6.48771*6.48845*6.48878*6.48755
08/08/2013 16:30:00*6.48845*6.489*6.48946*6.48845
08/08/2013 16:35:00*6.489*6.48845*6.49061*6.48741
08/08/2013 16:40:00*6.48845*6.492*6.49331*6.48768
08/08/2013 16:45:00*6.492*6.48921*6.49313*6.48833
08/08/2013 16:50:00*6.48921*6.4893*6.4895*6.4885
08/08/2013 16:55:00*6.4893*6.49008*6.49032*6.4893
08/08/2013 17:00:00*6.49008*6.4902*6.4905*6.48954
