08/06/2013 17:05:00*6.54935*6.54944*6.55027*6.54248
08/06/2013 17:10:00*6.54944*6.54904*6.54969*6.54843
08/06/2013 17:15:00*6.54904*6.54915*6.54949*6.54884
08/06/2013 17:20:00*6.54915*6.54811*6.54948*6.54772
08/06/2013 17:25:00*6.54811*6.54832*6.54966*6.54737
08/06/2013 17:30:00*6.54832*6.54707*6.5484*6.54707
08/06/2013 17:35:00*6.54707*6.54849*6.54849*6.5463
08/06/2013 17:40:00*6.54849*6.54875*6.54877*6.54742
08/06/2013 17:45:00*6.54875*6.54954*6.54991*6.54826
08/06/2013 17:50:00*6.54954*6.55023*6.55023*6.54928
08/06/2013 17:55:00*6.55023*6.55028*6.55029*6.54947
08/06/2013 18:00:00*6.55028*6.54943*6.55032*6.54871
08/06/2013 18:05:00*6.54943*6.55011*6.55012*6.54893
08/06/2013 18:10:00*6.55011*6.55091*6.55119*6.54886
08/06/2013 18:15:00*6.55091*6.5507*6.55107*6.55044
08/06/2013 18:20:00*6.5507*6.54994*6.55093*6.54991
08/06/2013 18:25:00*6.54994*6.55041*6.55068*6.54983
08/06/2013 18:30:00*6.55041*6.54989*6.55041*6.54876
08/06/2013 18:35:00*6.54989*6.54883*6.54989*6.54821
08/06/2013 18:40:00*6.54883*6.54911*6.54929*6.54864
08/06/2013 18:45:00*6.54911*6.54957*6.54957*6.54826
08/06/2013 18:50:00*6.54957*6.54975*6.54998*6.54918
08/06/2013 18:55:00*6.54975*6.5495*6.54975*6.54858
08/06/2013 19:00:00*6.5495*6.55038*6.55054*6.5495
08/06/2013 19:05:00*6.55038*6.54954*6.55038*6.54944
08/06/2013 19:10:00*6.54954*6.54849*6.54954*6.54798
08/06/2013 19:15:00*6.54849*6.54708*6.54878*6.54588
08/06/2013 19:20:00*6.54708*6.54681*6.54819*6.54538
08/06/2013 19:25:00*6.54681*6.54697*6.54707*6.54559
08/06/2013 19:30:00*6.54697*6.54623*6.54774*6.54502
08/06/2013 19:35:00*6.54623*6.54746*6.54846*6.54621
08/06/2013 19:40:00*6.54746*6.54892*6.54941*6.54746
08/06/2013 19:45:00*6.54892*6.55073*6.55073*6.54892
08/06/2013 19:50:00*6.55073*6.54979*6.55127*6.54943
08/06/2013 19:55:00*6.54979*6.55029*6.55147*6.54967
08/06/2013 20:00:00*6.55029*6.55086*6.55109*6.54961
08/06/2013 20:05:00*6.55086*6.5496*6.55269*6.54898
08/06/2013 20:10:00*6.5496*6.55064*6.5507*6.54588
08/06/2013 20:15:00*6.55064*6.55044*6.55293*6.55033
08/06/2013 20:20:00*6.55044*6.55101*6.55101*6.55019
08/06/2013 20:25:00*6.55101*6.55192*6.55207*6.5505
08/06/2013 20:30:00*6.55192*6.54879*6.55192*6.54879
08/06/2013 20:35:00*6.54879*6.55069*6.55106*6.5469
08/06/2013 20:40:00*6.55069*6.54984*6.55095*6.54935
08/06/2013 20:45:00*6.54984*6.54914*6.54987*6.54851
08/06/2013 20:50:00*6.54914*6.54923*6.54938*6.54878
08/06/2013 20:55:00*6.54923*6.55183*6.55183*6.54923
08/06/2013 21:00:00*6.55183*6.55227*6.55316*6.55183
08/06/2013 21:05:00*6.55227*6.55458*6.55458*6.55187
08/06/2013 21:10:00*6.55458*6.55332*6.55699*6.55314
08/06/2013 21:15:00*6.55332*6.55223*6.55345*6.55223
08/06/2013 21:20:00*6.55223*6.54979*6.55257*6.548
08/06/2013 21:25:00*6.54979*6.54992*6.5509*6.5476
08/06/2013 21:30:00*6.54992*6.55213*6.55282*6.54992
08/06/2013 21:35:00*6.55213*6.55373*6.55373*6.55213
08/06/2013 21:40:00*6.55373*6.55476*6.5548*6.55373
08/06/2013 21:45:00*6.55476*6.55477*6.55521*6.55422
08/06/2013 21:50:00*6.55477*6.55495*6.55524*6.55468
08/06/2013 21:55:00*6.55495*6.55474*6.55571*6.55453
08/06/2013 22:00:00*6.55474*6.55453*6.5548*6.55393
08/06/2013 22:05:00*6.55453*6.55343*6.55465*6.55207
08/06/2013 22:10:00*6.55343*6.55575*6.55594*6.55343
08/06/2013 22:15:00*6.55575*6.55452*6.55575*6.55252
08/06/2013 22:20:00*6.55452*6.55692*6.55692*6.55306
08/06/2013 22:25:00*6.55692*6.5565*6.55774*6.55648
08/06/2013 22:30:00*6.5565*6.55479*6.55672*6.5541
08/06/2013 22:35:00*6.55479*6.55364*6.55543*6.55322
08/06/2013 22:40:00*6.55364*6.55364*6.55457*6.55362
08/06/2013 22:45:00*6.55364*6.55329*6.55367*6.55314
08/06/2013 22:50:00*6.55329*6.55257*6.55333*6.55108
08/06/2013 22:55:00*6.55257*6.55643*6.5586*6.55257
08/06/2013 23:00:00*6.55643*6.55745*6.55781*6.55638
08/06/2013 23:05:00*6.55745*6.55523*6.55751*6.5541
08/06/2013 23:10:00*6.55523*6.55763*6.55763*6.55514
08/06/2013 23:15:00*6.55763*6.55711*6.55766*6.55678
08/06/2013 23:20:00*6.55711*6.55734*6.55749*6.55703
08/06/2013 23:25:00*6.55734*6.55718*6.55741*6.55716
08/06/2013 23:30:00*6.55718*6.55861*6.55861*6.5568
08/06/2013 23:35:00*6.55861*6.55764*6.55861*6.5571
08/06/2013 23:40:00*6.55764*6.55784*6.55839*6.55764
08/06/2013 23:45:00*6.55784*6.55851*6.55863*6.55728
08/06/2013 23:50:00*6.55851*6.55838*6.55892*6.5575
08/06/2013 23:55:00*6.55838*6.55769*6.55838*6.55748
08/07/2013 00:00:00*6.55769*6.55614*6.55777*6.55605
08/07/2013 00:05:00*6.55614*6.55616*6.55624*6.55467
08/07/2013 00:10:00*6.55616*6.55796*6.55796*6.55479
08/07/2013 00:15:00*6.55796*6.5565*6.55809*6.55634
08/07/2013 00:20:00*6.5565*6.55519*6.5565*6.55381
08/07/2013 00:25:00*6.55519*6.55669*6.55799*6.55519
08/07/2013 00:30:00*6.55669*6.55621*6.55721*6.55578
08/07/2013 00:35:00*6.55621*6.55522*6.55621*6.55522
08/07/2013 00:40:00*6.55522*6.55425*6.5561*6.55418
08/07/2013 00:45:00*6.55425*6.55381*6.55464*6.55379
08/07/2013 00:50:00*6.55381*6.55366*6.55398*6.55366
08/07/2013 00:55:00*6.55366*6.55313*6.55368*6.55281
08/07/2013 01:00:00*6.55313*6.55445*6.55445*6.55276
08/07/2013 01:05:00*6.55445*6.55561*6.55635*6.55435
08/07/2013 01:10:00*6.55561*6.55731*6.55731*6.55529
08/07/2013 01:15:00*6.55731*6.55688*6.55764*6.55618
08/07/2013 01:20:00*6.55688*6.55686*6.55701*6.55609
08/07/2013 01:25:00*6.55686*6.55698*6.55701*6.55633
08/07/2013 01:30:00*6.55698*6.55677*6.557*6.5564
08/07/2013 01:35:00*6.55677*6.5559*6.55689*6.55549
08/07/2013 01:40:00*6.5559*6.55558*6.556*6.55492
08/07/2013 01:45:00*6.55558*6.55434*6.55558*6.55414
08/07/2013 01:50:00*6.55434*6.554*6.55486*6.55329
08/07/2013 01:55:00*6.554*6.554*6.55429*6.55325
08/07/2013 02:00:00*6.554*6.55373*6.55497*6.5528
08/07/2013 02:05:00*6.55373*6.55204*6.55434*6.55155
08/07/2013 02:10:00*6.55204*6.55096*6.55248*6.54984
08/07/2013 02:15:00*6.55096*6.5502*6.5539*6.55011
08/07/2013 02:20:00*6.5502*6.54816*6.5506*6.54762
08/07/2013 02:25:00*6.54816*6.55311*6.55311*6.54816
08/07/2013 02:30:00*6.55311*6.55104*6.55311*6.5503
08/07/2013 02:35:00*6.55104*6.5548*6.55511*6.5508
08/07/2013 02:40:00*6.5548*6.5553*6.5556*6.5546
08/07/2013 02:45:00*6.5553*6.5565*6.5574*6.5552
08/07/2013 02:50:00*6.5565*6.56158*6.564*6.5564
08/07/2013 02:55:00*6.56158*6.5614*6.5639*6.5613
08/07/2013 03:00:00*6.5614*6.55916*6.5614*6.5562
08/07/2013 03:05:00*6.55916*6.5683*6.5691*6.55916
08/07/2013 03:10:00*6.5683*6.5686*6.5701*6.5681
08/07/2013 03:15:00*6.5686*6.5705*6.5721*6.5686
08/07/2013 03:20:00*6.5705*6.5701*6.5744*6.56903
08/07/2013 03:25:00*6.5701*6.5814*6.58269*6.5698
08/07/2013 03:30:00*6.5814*6.57482*6.5816*6.57393
08/07/2013 03:35:00*6.57482*6.576*6.5784*6.57454
08/07/2013 03:40:00*6.576*6.5792*6.5812*6.576
08/07/2013 03:45:00*6.5792*6.58994*6.5904*6.57893
08/07/2013 03:50:00*6.58994*6.5852*6.5917*6.58468
08/07/2013 03:55:00*6.5852*6.5881*6.5888*6.5849
08/07/2013 04:00:00*6.5881*6.58943*6.59115*6.58687
08/07/2013 04:05:00*6.58943*6.5894*6.59195*6.58751
08/07/2013 04:10:00*6.5894*6.59203*6.5953*6.589
08/07/2013 04:15:00*6.59203*6.59412*6.59413*6.5912
08/07/2013 04:20:00*6.59412*6.5921*6.59514*6.59103
08/07/2013 04:25:00*6.5921*6.58776*6.5923*6.5867
08/07/2013 04:30:00*6.58776*6.59221*6.59221*6.58741
08/07/2013 04:35:00*6.59221*6.58739*6.59345*6.5867
08/07/2013 04:40:00*6.58739*6.5853*6.5881*6.5846
08/07/2013 04:45:00*6.5853*6.58589*6.5866*6.5847
08/07/2013 04:50:00*6.58589*6.5815*6.58589*6.58085
08/07/2013 04:55:00*6.5815*6.5811*6.5823*6.57929
08/07/2013 05:00:00*6.5811*6.58103*6.5824*6.5797
08/07/2013 05:05:00*6.58103*6.58512*6.58522*6.58019
08/07/2013 05:10:00*6.58512*6.5849*6.58714*6.58482
08/07/2013 05:15:00*6.5849*6.5847*6.5863*6.5839
08/07/2013 05:20:00*6.5847*6.58843*6.58843*6.58469
08/07/2013 05:25:00*6.58843*6.58531*6.58843*6.58312
08/07/2013 05:30:00*6.58531*6.5844*6.58625*6.58174
08/07/2013 05:35:00*6.5844*6.58201*6.5864*6.58017
08/07/2013 05:40:00*6.58201*6.5811*6.5827*6.57917
08/07/2013 05:45:00*6.5811*6.57837*6.58123*6.57738
08/07/2013 05:50:00*6.57837*6.57647*6.57874*6.5732
08/07/2013 05:55:00*6.57647*6.57626*6.57901*6.5739
08/07/2013 06:00:00*6.57626*6.57567*6.57769*6.5742
08/07/2013 06:05:00*6.57567*6.57232*6.58317*6.5718
08/07/2013 06:10:00*6.57232*6.56772*6.57243*6.56537
08/07/2013 06:15:00*6.56772*6.5588*6.56838*6.55743
08/07/2013 06:20:00*6.5588*6.55389*6.5593*6.5538
08/07/2013 06:25:00*6.55389*6.56478*6.56478*6.5486
08/07/2013 06:30:00*6.56478*6.5551*6.56478*6.55294
08/07/2013 06:35:00*6.5551*6.56524*6.5673*6.5551
08/07/2013 06:40:00*6.56524*6.56115*6.56546*6.5604
08/07/2013 06:45:00*6.56115*6.56138*6.5623*6.55779
08/07/2013 06:50:00*6.56138*6.56313*6.56354*6.56055
08/07/2013 06:55:00*6.56313*6.5676*6.5732*6.56149
08/07/2013 07:00:00*6.5676*6.57119*6.5719*6.5674
08/07/2013 07:05:00*6.57119*6.57339*6.57339*6.56951
08/07/2013 07:10:00*6.57339*6.56096*6.5747*6.5604
08/07/2013 07:15:00*6.56096*6.5624*6.5652*6.5609
08/07/2013 07:20:00*6.5624*6.56*6.563*6.5589
08/07/2013 07:25:00*6.56*6.55915*6.56135*6.55723
08/07/2013 07:30:00*6.55915*6.5593*6.55932*6.55699
08/07/2013 07:35:00*6.5593*6.56005*6.56051*6.55752
08/07/2013 07:40:00*6.56005*6.56517*6.56571*6.5593
08/07/2013 07:45:00*6.56517*6.562*6.56546*6.5617
08/07/2013 07:50:00*6.562*6.5602*6.5622*6.55884
08/07/2013 07:55:00*6.5602*6.55947*6.5633*6.55947
08/07/2013 08:00:00*6.55947*6.55882*6.5603*6.5572
08/07/2013 08:05:00*6.55882*6.56*6.5617*6.5587
08/07/2013 08:10:00*6.56*6.559*6.5614*6.5583
08/07/2013 08:15:00*6.559*6.5578*6.5592*6.5556
08/07/2013 08:20:00*6.5578*6.5571*6.5584*6.5561
08/07/2013 08:25:00*6.5571*6.55709*6.55786*6.55376
08/07/2013 08:30:00*6.55709*6.5615*6.5615*6.55499
08/07/2013 08:35:00*6.5615*6.564*6.5647*6.5608
08/07/2013 08:40:00*6.564*6.5647*6.5659*6.5625
08/07/2013 08:45:00*6.5647*6.5674*6.5674*6.5641
08/07/2013 08:50:00*6.5674*6.569*6.5698*6.5662
08/07/2013 08:55:00*6.569*6.5673*6.57*6.56585
08/07/2013 09:00:00*6.5673*6.56328*6.5681*6.563
08/07/2013 09:05:00*6.56328*6.56657*6.5681*6.56301
08/07/2013 09:10:00*6.56657*6.5696*6.5704*6.56657
08/07/2013 09:15:00*6.5696*6.56612*6.5696*6.56531
08/07/2013 09:20:00*6.56612*6.56578*6.5673*6.56513
08/07/2013 09:25:00*6.56578*6.5629*6.5679*6.56271
08/07/2013 09:30:00*6.5629*6.5656*6.5662*6.5597
08/07/2013 09:35:00*6.5656*6.56653*6.5669*6.5614
08/07/2013 09:40:00*6.56653*6.5604*6.5666*6.5591
08/07/2013 09:45:00*6.5604*6.56263*6.56263*6.5581
08/07/2013 09:50:00*6.56263*6.5562*6.5627*6.555
08/07/2013 09:55:00*6.5562*6.55604*6.562*6.5517
08/07/2013 10:00:00*6.55604*6.55352*6.5594*6.5529
08/07/2013 10:05:00*6.55352*6.5511*6.5545*6.5481
08/07/2013 10:10:00*6.5511*6.5505*6.5528*6.5492
08/07/2013 10:15:00*6.5505*6.543*6.5515*6.5423
08/07/2013 10:20:00*6.543*6.5385*6.5437*6.5358
08/07/2013 10:25:00*6.5385*6.54155*6.54267*6.5382
08/07/2013 10:30:00*6.54155*6.5352*6.54165*6.53404
08/07/2013 10:35:00*6.5352*6.53207*6.5372*6.53062
08/07/2013 10:40:00*6.53207*6.53833*6.5394*6.53207
08/07/2013 10:45:00*6.53833*6.5415*6.5422*6.53782
08/07/2013 10:50:00*6.5415*6.53831*6.54225*6.53751
08/07/2013 10:55:00*6.53831*6.5395*6.5411*6.53831
08/07/2013 11:00:00*6.5395*6.5315*6.5395*6.53002
08/07/2013 11:05:00*6.5315*6.52857*6.5332*6.52727
08/07/2013 11:10:00*6.52857*6.52862*6.52955*6.52532
08/07/2013 11:15:00*6.52862*6.52954*6.52982*6.52702
08/07/2013 11:20:00*6.52954*6.53097*6.5331*6.52942
08/07/2013 11:25:00*6.53097*6.5289*6.534*6.5289
08/07/2013 11:30:00*6.5289*6.5253*6.52946*6.52383
08/07/2013 11:35:00*6.5253*6.52558*6.5261*6.52253
08/07/2013 11:40:00*6.52558*6.5234*6.52649*6.5226
08/07/2013 11:45:00*6.5234*6.5234*6.52436*6.5209
08/07/2013 11:50:00*6.5234*6.5248*6.5258*6.52304
08/07/2013 11:55:00*6.5248*6.5256*6.52624*6.523
08/07/2013 12:00:00*6.5256*6.524*6.5256*6.5225
08/07/2013 12:05:00*6.524*6.523*6.5244*6.5212
08/07/2013 12:10:00*6.523*6.5295*6.53*6.5229
08/07/2013 12:15:00*6.5295*6.5264*6.5299*6.5252
08/07/2013 12:20:00*6.5264*6.5245*6.5283*6.52415
08/07/2013 12:25:00*6.5245*6.524*6.5255*6.5235
08/07/2013 12:30:00*6.524*6.5241*6.525*6.5238
08/07/2013 12:35:00*6.5241*6.5274*6.5282*6.52365
08/07/2013 12:40:00*6.5274*6.5244*6.5276*6.52364
08/07/2013 12:45:00*6.5244*6.52056*6.5255*6.5204
08/07/2013 12:50:00*6.52056*6.5205*6.52061*6.51985
08/07/2013 12:55:00*6.5205*6.52234*6.52282*6.5198
08/07/2013 13:00:00*6.52234*6.52026*6.52258*6.52008
08/07/2013 13:05:00*6.52026*6.51793*6.52091*6.51554
08/07/2013 13:10:00*6.51793*6.51993*6.5226*6.5172
08/07/2013 13:15:00*6.51993*6.5193*6.52*6.51847
08/07/2013 13:20:00*6.5193*6.51988*6.52*6.5188
08/07/2013 13:25:00*6.51988*6.51922*6.5204*6.51863
08/07/2013 13:30:00*6.51922*6.5203*6.5203*6.5183
08/07/2013 13:35:00*6.5203*6.51991*6.5204*6.5197
08/07/2013 13:40:00*6.51991*6.5205*6.5205*6.51991
08/07/2013 13:45:00*6.5205*6.52*6.521*6.5197
08/07/2013 13:50:00*6.52*6.51743*6.5201*6.5171
08/07/2013 13:55:00*6.51743*6.516*6.51743*6.5156
08/07/2013 14:00:00*6.516*6.5108*6.5165*6.5101
08/07/2013 14:05:00*6.5108*6.5118*6.5124*6.5104
08/07/2013 14:10:00*6.5118*6.5194*6.5198*6.5117
08/07/2013 14:15:00*6.5194*6.52005*6.5206*6.5193
08/07/2013 14:20:00*6.52005*6.5191*6.52005*6.51881
08/07/2013 14:25:00*6.5191*6.5192*6.5193*6.5186
08/07/2013 14:30:00*6.5192*6.518*6.5193*6.5173
08/07/2013 14:35:00*6.518*6.5191*6.5198*6.5166
08/07/2013 14:40:00*6.5191*6.5185*6.5191*6.5173
08/07/2013 14:45:00*6.5185*6.5186*6.5196*6.5182
08/07/2013 14:50:00*6.5186*6.5196*6.5217*6.5181
08/07/2013 14:55:00*6.5196*6.51667*6.5214*6.51667
08/07/2013 15:00:00*6.51667*6.5168*6.5184*6.5159
08/07/2013 15:05:00*6.5168*6.516*6.5176*6.51529
08/07/2013 15:10:00*6.516*6.51543*6.51707*6.5142
08/07/2013 15:15:00*6.51543*6.51359*6.5156*6.51359
08/07/2013 15:20:00*6.51359*6.51332*6.5142*6.51294
08/07/2013 15:25:00*6.51332*6.51219*6.51335*6.51219
08/07/2013 15:30:00*6.51219*6.51179*6.5127*6.51121
08/07/2013 15:35:00*6.51179*6.5117*6.5123*6.51102
08/07/2013 15:40:00*6.5117*6.5115*6.5119*6.5108
08/07/2013 15:45:00*6.5115*6.5125*6.5125*6.5114
08/07/2013 15:50:00*6.5125*6.5124*6.513*6.5122
08/07/2013 15:55:00*6.5124*6.5121*6.5126*6.51153
08/07/2013 16:00:00*6.5121*6.51154*6.5124*6.51154
08/07/2013 16:05:00*6.51154*6.51125*6.51163*6.51103
08/07/2013 16:10:00*6.51125*6.5095*6.51136*6.5092
08/07/2013 16:15:00*6.5095*6.5095*6.51155*6.50908
08/07/2013 16:20:00*6.5095*6.50921*6.50992*6.50833
08/07/2013 16:25:00*6.50921*6.50773*6.5093*6.50769
08/07/2013 16:30:00*6.50773*6.50897*6.5095*6.5075
08/07/2013 16:35:00*6.50897*6.50851*6.50897*6.50783
08/07/2013 16:40:00*6.50851*6.51059*6.51059*6.50851
08/07/2013 16:45:00*6.51059*6.51054*6.5111*6.50989
08/07/2013 16:50:00*6.51054*6.50906*6.51105*6.50892
08/07/2013 16:55:00*6.50906*6.50815*6.50929*6.50815
08/07/2013 17:00:00*6.50815*6.5077*6.51022*6.5077
