08/05/2013 17:05:00*6.57982*6.5789*6.57982*6.57046
08/05/2013 17:10:00*6.5789*6.5786*6.5793*6.5784
08/05/2013 17:15:00*6.5786*6.5787*6.5796*6.5783
08/05/2013 17:20:00*6.5787*6.5779*6.5787*6.5775
08/05/2013 17:25:00*6.5779*6.578*6.5783*6.5776
08/05/2013 17:30:00*6.578*6.5783*6.5789*6.5779
08/05/2013 17:35:00*6.5783*6.5782*6.579*6.5778
08/05/2013 17:40:00*6.5782*6.577*6.5789*6.5768
08/05/2013 17:45:00*6.577*6.5756*6.577*6.5756
08/05/2013 17:50:00*6.5756*6.5756*6.5759*6.5742
08/05/2013 17:55:00*6.5756*6.5774*6.5776*6.5755
08/05/2013 18:00:00*6.5774*6.57656*6.5775*6.5757
08/05/2013 18:05:00*6.57656*6.5772*6.57787*6.57596
08/05/2013 18:10:00*6.5772*6.57771*6.57809*6.57711
08/05/2013 18:15:00*6.57771*6.5773*6.57771*6.57711
08/05/2013 18:20:00*6.5773*6.57737*6.57801*6.5773
08/05/2013 18:25:00*6.57737*6.57763*6.57767*6.57724
08/05/2013 18:30:00*6.57763*6.57812*6.57831*6.57718
08/05/2013 18:35:00*6.57812*6.57868*6.57878*6.57812
08/05/2013 18:40:00*6.57868*6.58423*6.58433*6.57785
08/05/2013 18:45:00*6.58423*6.58137*6.58423*6.58049
08/05/2013 18:50:00*6.58137*6.5825*6.5825*6.58137
08/05/2013 18:55:00*6.5825*6.58251*6.58251*6.58173
08/05/2013 19:00:00*6.58251*6.58225*6.58251*6.58159
08/05/2013 19:05:00*6.58225*6.58201*6.58225*6.58162
08/05/2013 19:10:00*6.58201*6.58238*6.5825*6.58201
08/05/2013 19:15:00*6.58238*6.58339*6.58339*6.58238
08/05/2013 19:20:00*6.58339*6.58396*6.58396*6.58301
08/05/2013 19:25:00*6.58396*6.58377*6.58396*6.58377
08/05/2013 19:30:00*6.58377*6.58434*6.58434*6.58336
08/05/2013 19:35:00*6.58434*6.58367*6.58455*6.58367
08/05/2013 19:40:00*6.58367*6.58399*6.58481*6.58143
08/05/2013 19:45:00*6.58399*6.5841*6.58447*6.58366
08/05/2013 19:50:00*6.5841*6.58344*6.5841*6.58282
08/05/2013 19:55:00*6.58344*6.58279*6.58359*6.58252
08/05/2013 20:00:00*6.58279*6.58271*6.58279*6.5822
08/05/2013 20:05:00*6.58271*6.58257*6.58308*6.58244
08/05/2013 20:10:00*6.58257*6.58164*6.58257*6.58164
08/05/2013 20:15:00*6.58164*6.58087*6.58164*6.57946
08/05/2013 20:20:00*6.58087*6.57894*6.58265*6.57514
08/05/2013 20:25:00*6.57894*6.57621*6.58075*6.57473
08/05/2013 20:30:00*6.57621*6.57523*6.57655*6.57183
08/05/2013 20:35:00*6.57523*6.57453*6.57523*6.56883
08/05/2013 20:40:00*6.57453*6.56921*6.57722*6.567
08/05/2013 20:45:00*6.56921*6.57192*6.57244*6.56447
08/05/2013 20:50:00*6.57192*6.57103*6.57286*6.569
08/05/2013 20:55:00*6.57103*6.57474*6.57533*6.5646
08/05/2013 21:00:00*6.57474*6.56943*6.57569*6.56939
08/05/2013 21:05:00*6.56943*6.56943*6.57636*6.56853
08/05/2013 21:10:00*6.56943*6.57238*6.57336*6.56879
08/05/2013 21:15:00*6.57238*6.57251*6.57418*6.57227
08/05/2013 21:20:00*6.57251*6.57065*6.57372*6.5706
08/05/2013 21:25:00*6.57065*6.57242*6.57282*6.57046
08/05/2013 21:30:00*6.57242*6.57017*6.57278*6.57017
08/05/2013 21:35:00*6.57017*6.57154*6.57154*6.56978
08/05/2013 21:40:00*6.57154*6.56992*6.5719*6.56941
08/05/2013 21:45:00*6.56992*6.56886*6.57048*6.56774
08/05/2013 21:50:00*6.56886*6.57028*6.57045*6.56821
08/05/2013 21:55:00*6.57028*6.56956*6.57057*6.56944
08/05/2013 22:00:00*6.56956*6.56922*6.56995*6.56855
08/05/2013 22:05:00*6.56922*6.57008*6.57044*6.56922
08/05/2013 22:10:00*6.57008*6.5715*6.5715*6.56979
08/05/2013 22:15:00*6.5715*6.5707*6.57154*6.57025
08/05/2013 22:20:00*6.5707*6.57012*6.57107*6.56975
08/05/2013 22:25:00*6.57012*6.56875*6.57093*6.56875
08/05/2013 22:30:00*6.56875*6.56908*6.56908*6.56789
08/05/2013 22:35:00*6.56908*6.57075*6.57106*6.56907
08/05/2013 22:40:00*6.57075*6.56978*6.57101*6.5689
08/05/2013 22:45:00*6.56978*6.56926*6.56978*6.56841
08/05/2013 22:50:00*6.56926*6.56934*6.57006*6.56861
08/05/2013 22:55:00*6.56934*6.56958*6.57022*6.56932
08/05/2013 23:00:00*6.56958*6.56961*6.56993*6.56826
08/05/2013 23:05:00*6.56961*6.56992*6.56993*6.56939
08/05/2013 23:10:00*6.56992*6.56835*6.56993*6.56835
08/05/2013 23:15:00*6.56835*6.56831*6.56835*6.56671
08/05/2013 23:20:00*6.56831*6.56741*6.56872*6.56685
08/05/2013 23:25:00*6.56741*6.56707*6.56741*6.56687
08/05/2013 23:30:00*6.56707*6.56748*6.5676*6.56692
08/05/2013 23:35:00*6.56748*6.56648*6.56748*6.56639
08/05/2013 23:40:00*6.56648*6.5675*6.5675*6.56595
08/05/2013 23:45:00*6.5675*6.56813*6.56813*6.56743
08/05/2013 23:50:00*6.56813*6.56757*6.56813*6.56753
08/05/2013 23:55:00*6.56757*6.56689*6.56757*6.56689
08/06/2013 00:00:00*6.56689*6.56846*6.56857*6.56689
08/06/2013 00:05:00*6.56846*6.5691*6.5691*6.56843
08/06/2013 00:10:00*6.5691*6.56937*6.56944*6.56885
08/06/2013 00:15:00*6.56937*6.56926*6.56942*6.56926
08/06/2013 00:20:00*6.56926*6.56985*6.56985*6.56903
08/06/2013 00:25:00*6.56985*6.57015*6.57074*6.56976
08/06/2013 00:30:00*6.57015*6.56997*6.57056*6.56978
08/06/2013 00:35:00*6.56997*6.57015*6.5709*6.56697
08/06/2013 00:40:00*6.57015*6.56865*6.57092*6.56863
08/06/2013 00:45:00*6.56865*6.56749*6.56865*6.56749
08/06/2013 00:50:00*6.56749*6.56744*6.56846*6.56683
08/06/2013 00:55:00*6.56744*6.56902*6.56916*6.56744
08/06/2013 01:00:00*6.56902*6.56849*6.57114*6.56793
08/06/2013 01:05:00*6.56849*6.56878*6.57085*6.56849
08/06/2013 01:10:00*6.56878*6.56929*6.56977*6.56878
08/06/2013 01:15:00*6.56929*6.57003*6.57028*6.56901
08/06/2013 01:20:00*6.57003*6.57043*6.57056*6.56958
08/06/2013 01:25:00*6.57043*6.57228*6.5723*6.57043
08/06/2013 01:30:00*6.57228*6.5781*6.57861*6.57208
08/06/2013 01:35:00*6.5781*6.57714*6.5786*6.577
08/06/2013 01:40:00*6.57714*6.58208*6.58253*6.57714
08/06/2013 01:45:00*6.58208*6.5804*6.58208*6.57811
08/06/2013 01:50:00*6.5804*6.57735*6.58419*6.572
08/06/2013 01:55:00*6.57735*6.5764*6.57878*6.57453
08/06/2013 02:00:00*6.5764*6.57577*6.5764*6.57577
08/06/2013 02:05:00*6.57577*6.57638*6.57702*6.5752
08/06/2013 02:10:00*6.57638*6.58084*6.58342*6.57569
08/06/2013 02:15:00*6.58084*6.581*6.581*6.57489
08/06/2013 02:20:00*6.581*6.57974*6.58121*6.57863
08/06/2013 02:25:00*6.57974*6.58248*6.5835*6.57911
08/06/2013 02:30:00*6.58248*6.58572*6.58602*6.58206
08/06/2013 02:35:00*6.58572*6.5868*6.58707*6.58523
08/06/2013 02:40:00*6.5868*6.58507*6.5868*6.58462
08/06/2013 02:45:00*6.58507*6.57983*6.58622*6.57927
08/06/2013 02:50:00*6.57983*6.57853*6.58041*6.5784
08/06/2013 02:55:00*6.57853*6.57843*6.57973*6.57812
08/06/2013 03:00:00*6.57843*6.58042*6.58075*6.57843
08/06/2013 03:05:00*6.58042*6.57789*6.58042*6.57786
08/06/2013 03:10:00*6.57789*6.58138*6.58333*6.57737
08/06/2013 03:15:00*6.58138*6.5812*6.58421*6.58107
08/06/2013 03:20:00*6.5812*6.58137*6.58259*6.58105
08/06/2013 03:25:00*6.58137*6.58129*6.58232*6.57822
08/06/2013 03:30:00*6.58129*6.58112*6.58185*6.58045
08/06/2013 03:35:00*6.58112*6.58112*6.58349*6.58041
08/06/2013 03:40:00*6.58112*6.57883*6.58246*6.5784
08/06/2013 03:45:00*6.57883*6.58061*6.58126*6.57742
08/06/2013 03:50:00*6.58061*6.57432*6.58241*6.57325
08/06/2013 03:55:00*6.57432*6.57528*6.57779*6.57321
08/06/2013 04:00:00*6.57528*6.57422*6.57528*6.57192
08/06/2013 04:05:00*6.57422*6.57118*6.57422*6.57115
08/06/2013 04:10:00*6.57118*6.57238*6.57257*6.56968
08/06/2013 04:15:00*6.57238*6.5714*6.57546*6.57138
08/06/2013 04:20:00*6.5714*6.57031*6.57209*6.56991
08/06/2013 04:25:00*6.57031*6.57239*6.57239*6.56976
08/06/2013 04:30:00*6.57239*6.57096*6.57325*6.57006
08/06/2013 04:35:00*6.57096*6.57294*6.57294*6.56976
08/06/2013 04:40:00*6.57294*6.5732*6.575*6.57162
08/06/2013 04:45:00*6.5732*6.57287*6.5746*6.57244
08/06/2013 04:50:00*6.57287*6.57247*6.57478*6.57189
08/06/2013 04:55:00*6.57247*6.5717*6.57296*6.57105
08/06/2013 05:00:00*6.5717*6.57054*6.57211*6.56994
08/06/2013 05:05:00*6.57054*6.56421*6.57054*6.5635
08/06/2013 05:10:00*6.56421*6.56372*6.56578*6.56164
08/06/2013 05:15:00*6.56372*6.56481*6.56531*6.56252
08/06/2013 05:20:00*6.56481*6.56454*6.56542*6.56327
08/06/2013 05:25:00*6.56454*6.5638*6.5649*6.5637
08/06/2013 05:30:00*6.5638*6.56414*6.56506*6.56327
08/06/2013 05:35:00*6.56414*6.56369*6.56469*6.56277
08/06/2013 05:40:00*6.56369*6.5626*6.56497*6.56211
08/06/2013 05:45:00*6.5626*6.56198*6.56367*6.56163
08/06/2013 05:50:00*6.56198*6.56062*6.5623*6.56
08/06/2013 05:55:00*6.56062*6.55805*6.56153*6.5578
08/06/2013 06:00:00*6.55805*6.5506*6.55805*6.54914
08/06/2013 06:05:00*6.5506*6.55453*6.55515*6.5506
08/06/2013 06:10:00*6.55453*6.55646*6.55669*6.55376
08/06/2013 06:15:00*6.55646*6.56021*6.56055*6.55602
08/06/2013 06:20:00*6.56021*6.56032*6.56333*6.5597
08/06/2013 06:25:00*6.56032*6.55631*6.56032*6.5561
08/06/2013 06:30:00*6.55631*6.55727*6.55757*6.55458
08/06/2013 06:35:00*6.55727*6.55651*6.5577*6.5562
08/06/2013 06:40:00*6.55651*6.55949*6.55966*6.55645
08/06/2013 06:45:00*6.55949*6.56085*6.56399*6.55935
08/06/2013 06:50:00*6.56085*6.56093*6.56206*6.56073
08/06/2013 06:55:00*6.56093*6.5624*6.56241*6.56057
08/06/2013 07:00:00*6.5624*6.56409*6.5653*6.56234
08/06/2013 07:05:00*6.56409*6.56386*6.56531*6.56195
08/06/2013 07:10:00*6.56386*6.56524*6.56539*6.56343
08/06/2013 07:15:00*6.56524*6.56829*6.5688*6.56521
08/06/2013 07:20:00*6.56829*6.5691*6.5691*6.56733
08/06/2013 07:25:00*6.5691*6.56976*6.57022*6.56853
08/06/2013 07:30:00*6.56976*6.5705*6.5716*6.56902
08/06/2013 07:35:00*6.5705*6.5693*6.5717*6.56867
08/06/2013 07:40:00*6.5693*6.56768*6.56949*6.56675
08/06/2013 07:45:00*6.56768*6.56652*6.56768*6.56537
08/06/2013 07:50:00*6.56652*6.56759*6.56942*6.56593
08/06/2013 07:55:00*6.56759*6.5664*6.5677*6.5657
08/06/2013 08:00:00*6.5664*6.5671*6.5672*6.56568
08/06/2013 08:05:00*6.5671*6.5682*6.5691*6.56689
08/06/2013 08:10:00*6.5682*6.5643*6.5683*6.5643
08/06/2013 08:15:00*6.5643*6.56011*6.56524*6.5583
08/06/2013 08:20:00*6.56011*6.55873*6.56302*6.55835
08/06/2013 08:25:00*6.55873*6.5585*6.5615*6.55773
08/06/2013 08:30:00*6.5585*6.56472*6.56472*6.55799
08/06/2013 08:35:00*6.56472*6.56302*6.56778*6.56088
08/06/2013 08:40:00*6.56302*6.5573*6.56302*6.5569
08/06/2013 08:45:00*6.5573*6.556*6.55867*6.5538
08/06/2013 08:50:00*6.556*6.55999*6.563*6.5554
08/06/2013 08:55:00*6.55999*6.55924*6.5601*6.5575
08/06/2013 09:00:00*6.55924*6.5619*6.5619*6.55773
08/06/2013 09:05:00*6.5619*6.5638*6.5648*6.5615
08/06/2013 09:10:00*6.5638*6.5559*6.5639*6.5545
08/06/2013 09:15:00*6.5559*6.55831*6.55831*6.55554
08/06/2013 09:20:00*6.55831*6.55964*6.5615*6.55782
08/06/2013 09:25:00*6.55964*6.55945*6.56179*6.55902
08/06/2013 09:30:00*6.55945*6.55985*6.56022*6.5585
08/06/2013 09:35:00*6.55985*6.55786*6.56101*6.55762
08/06/2013 09:40:00*6.55786*6.55669*6.55786*6.55583
08/06/2013 09:45:00*6.55669*6.55736*6.55848*6.5565
08/06/2013 09:50:00*6.55736*6.56123*6.56238*6.55563
08/06/2013 09:55:00*6.56123*6.55868*6.562*6.5585
08/06/2013 10:00:00*6.55868*6.5614*6.5627*6.55868
08/06/2013 10:05:00*6.5614*6.56076*6.5616*6.5572
08/06/2013 10:10:00*6.56076*6.56302*6.56308*6.5595
08/06/2013 10:15:00*6.56302*6.5579*6.5656*6.55477
08/06/2013 10:20:00*6.5579*6.556*6.5587*6.553
08/06/2013 10:25:00*6.556*6.5486*6.55641*6.54604
08/06/2013 10:30:00*6.5486*6.55446*6.5556*6.5482
08/06/2013 10:35:00*6.55446*6.55588*6.5568*6.5532
08/06/2013 10:40:00*6.55588*6.551*6.55666*6.55
08/06/2013 10:45:00*6.551*6.54872*6.5517*6.54775
08/06/2013 10:50:00*6.54872*6.5486*6.54915*6.54554
08/06/2013 10:55:00*6.5486*6.54838*6.54898*6.5453
08/06/2013 11:00:00*6.54838*6.554*6.5547*6.5474
08/06/2013 11:05:00*6.554*6.552*6.55532*6.5505
08/06/2013 11:10:00*6.552*6.551*6.5525*6.5496
08/06/2013 11:15:00*6.551*6.5509*6.5527*6.54856
08/06/2013 11:20:00*6.5509*6.5522*6.5526*6.5496
08/06/2013 11:25:00*6.5522*6.5524*6.5529*6.5497
08/06/2013 11:30:00*6.5524*6.55343*6.5558*6.5517
08/06/2013 11:35:00*6.55343*6.5536*6.5569*6.55282
08/06/2013 11:40:00*6.5536*6.5556*6.5576*6.5534
08/06/2013 11:45:00*6.5556*6.5583*6.5587*6.5555
08/06/2013 11:50:00*6.5583*6.5582*6.5583*6.55681
08/06/2013 11:55:00*6.5582*6.5592*6.5597*6.5572
08/06/2013 12:00:00*6.5592*6.564*6.5642*6.5587
08/06/2013 12:05:00*6.564*6.5672*6.56961*6.5637
08/06/2013 12:10:00*6.5672*6.567*6.5697*6.5664
08/06/2013 12:15:00*6.567*6.56561*6.5675*6.56561
08/06/2013 12:20:00*6.56561*6.56543*6.56605*6.5648
08/06/2013 12:25:00*6.56543*6.56533*6.5665*6.56533
08/06/2013 12:30:00*6.56533*6.56318*6.56597*6.56313
08/06/2013 12:35:00*6.56318*6.5625*6.5632*6.5602
08/06/2013 12:40:00*6.5625*6.56096*6.5625*6.55972
08/06/2013 12:45:00*6.56096*6.56215*6.56347*6.5599
08/06/2013 12:50:00*6.56215*6.56037*6.56222*6.5596
08/06/2013 12:55:00*6.56037*6.55802*6.56048*6.55726
08/06/2013 13:00:00*6.55802*6.55932*6.56064*6.55721
08/06/2013 13:05:00*6.55932*6.55633*6.5606*6.55592
08/06/2013 13:10:00*6.55633*6.5545*6.55847*6.55387
08/06/2013 13:15:00*6.5545*6.55227*6.5549*6.5508
08/06/2013 13:20:00*6.55227*6.55328*6.5538*6.55167
08/06/2013 13:25:00*6.55328*6.5547*6.5562*6.5532
08/06/2013 13:30:00*6.5547*6.55492*6.55526*6.5541
08/06/2013 13:35:00*6.55492*6.55416*6.55572*6.55386
08/06/2013 13:40:00*6.55416*6.55581*6.55581*6.55416
08/06/2013 13:45:00*6.55581*6.55541*6.5561*6.55423
08/06/2013 13:50:00*6.55541*6.5555*6.5581*6.55393
08/06/2013 13:55:00*6.5555*6.55437*6.55752*6.55437
08/06/2013 14:00:00*6.55437*6.5506*6.55437*6.5497
08/06/2013 14:05:00*6.5506*6.54849*6.55104*6.54812
08/06/2013 14:10:00*6.54849*6.5508*6.5509*6.5481
08/06/2013 14:15:00*6.5508*6.55191*6.5534*6.5508
08/06/2013 14:20:00*6.55191*6.55282*6.55319*6.55175
08/06/2013 14:25:00*6.55282*6.55271*6.55361*6.55166
08/06/2013 14:30:00*6.55271*6.55314*6.55344*6.55246
08/06/2013 14:35:00*6.55314*6.55329*6.55445*6.5529
08/06/2013 14:40:00*6.55329*6.55207*6.55349*6.552
08/06/2013 14:45:00*6.55207*6.55103*6.5523*6.55043
08/06/2013 14:50:00*6.55103*6.55055*6.55162*6.55014
08/06/2013 14:55:00*6.55055*6.55157*6.5519*6.55015
08/06/2013 15:00:00*6.55157*6.5513*6.55268*6.55092
08/06/2013 15:05:00*6.5513*6.55077*6.55217*6.5501
08/06/2013 15:10:00*6.55077*6.55071*6.55181*6.55018
08/06/2013 15:15:00*6.55071*6.55092*6.5521*6.55026
08/06/2013 15:20:00*6.55092*6.55248*6.55406*6.55039
08/06/2013 15:25:00*6.55248*6.55132*6.55333*6.5503
08/06/2013 15:30:00*6.55132*6.5508*6.55132*6.5503
08/06/2013 15:35:00*6.5508*6.5506*6.551*6.5501
08/06/2013 15:40:00*6.5506*6.5498*6.5517*6.54901
08/06/2013 15:45:00*6.5498*6.5492*6.55*6.5485
08/06/2013 15:50:00*6.5492*6.5497*6.5497*6.5481
08/06/2013 15:55:00*6.5497*6.5508*6.5516*6.5497
08/06/2013 16:00:00*6.5508*6.54983*6.5508*6.5493
08/06/2013 16:05:00*6.54983*6.54926*6.55081*6.54859
08/06/2013 16:10:00*6.54926*6.55075*6.55098*6.54901
08/06/2013 16:15:00*6.55075*6.55009*6.5508*6.54953
08/06/2013 16:20:00*6.55009*6.55128*6.55177*6.54978
08/06/2013 16:25:00*6.55128*6.55037*6.55131*6.55037
08/06/2013 16:30:00*6.55037*6.55055*6.55273*6.55027
08/06/2013 16:35:00*6.55055*6.55022*6.55102*6.5499
08/06/2013 16:40:00*6.55022*6.55069*6.55133*6.54983
08/06/2013 16:45:00*6.55069*6.55025*6.5512*6.55021
08/06/2013 16:50:00*6.55025*6.55043*6.55105*6.55018
08/06/2013 16:55:00*6.55043*6.54944*6.55056*6.54909
08/06/2013 17:00:00*6.54944*6.54935*6.54965*6.54926
