08/04/2013 17:05:00*6.59217*6.5998*6.5998*6.59217
08/04/2013 17:10:00*6.5998*6.5994*6.608*6.5977
08/04/2013 17:15:00*6.5994*6.5995*6.5996*6.5993
08/04/2013 17:20:00*6.5995*6.6006*6.6006*6.5994
08/04/2013 17:25:00*6.6006*6.5974*6.6012*6.5962
08/04/2013 17:30:00*6.5974*6.5972*6.5974*6.595
08/04/2013 17:35:00*6.5972*6.5986*6.5986*6.5972
08/04/2013 17:40:00*6.5986*6.5987*6.5993*6.5986
08/04/2013 17:45:00*6.5987*6.599*6.6043*6.5985
08/04/2013 17:50:00*6.599*6.5992*6.5995*6.5985
08/04/2013 17:55:00*6.5992*6.5968*6.5999*6.5962
08/04/2013 18:00:00*6.5968*6.5993*6.5993*6.5968
08/04/2013 18:05:00*6.5993*6.59991*6.6024*6.5983
08/04/2013 18:10:00*6.59991*6.601*6.6015*6.5995
08/04/2013 18:15:00*6.601*6.59825*6.6101*6.59825
08/04/2013 18:20:00*6.59825*6.5974*6.60029*6.59566
08/04/2013 18:25:00*6.5974*6.59905*6.6031*6.59666
08/04/2013 18:30:00*6.59905*6.59968*6.6024*6.59611
08/04/2013 18:35:00*6.59968*6.6003*6.6008*6.599
08/04/2013 18:40:00*6.6003*6.6011*6.6022*6.5997
08/04/2013 18:45:00*6.6011*6.6004*6.6016*6.599
08/04/2013 18:50:00*6.6004*6.6008*6.6008*6.6003
08/04/2013 18:55:00*6.6008*6.6012*6.6012*6.6006
08/04/2013 19:00:00*6.6012*6.6012*6.6014*6.6009
08/04/2013 19:05:00*6.6012*6.6051*6.6053*6.6012
08/04/2013 19:10:00*6.6051*6.60082*6.6051*6.60082
08/04/2013 19:15:00*6.60082*6.6048*6.6052*6.60082
08/04/2013 19:20:00*6.6048*6.6038*6.6048*6.6036
08/04/2013 19:25:00*6.6038*6.6044*6.6044*6.6037
08/04/2013 19:30:00*6.6044*6.6049*6.6049*6.6044
08/04/2013 19:35:00*6.6049*6.6042*6.6049*6.6042
08/04/2013 19:40:00*6.6042*6.604*6.6042*6.6037
08/04/2013 19:45:00*6.604*6.6042*6.6043*6.604
08/04/2013 19:50:00*6.6042*6.6018*6.6042*6.6018
08/04/2013 19:55:00*6.6018*6.6016*6.6018*6.6011
08/04/2013 20:00:00*6.6016*6.60485*6.60586*6.6013
08/04/2013 20:05:00*6.60485*6.60287*6.60485*6.6023
08/04/2013 20:10:00*6.60287*6.60267*6.60347*6.60133
08/04/2013 20:15:00*6.60267*6.60383*6.60415*6.60267
08/04/2013 20:20:00*6.60383*6.60205*6.60434*6.6008
08/04/2013 20:25:00*6.60205*6.60471*6.60471*6.60165
08/04/2013 20:30:00*6.60471*6.60571*6.60623*6.60439
08/04/2013 20:35:00*6.60571*6.60498*6.60571*6.60402
08/04/2013 20:40:00*6.60498*6.60633*6.60633*6.6044
08/04/2013 20:45:00*6.60633*6.60637*6.60696*6.60586
08/04/2013 20:50:00*6.60637*6.60638*6.60642*6.60637
08/04/2013 20:55:00*6.60638*6.60924*6.6094*6.60593
08/04/2013 21:00:00*6.60924*6.60847*6.60961*6.60807
08/04/2013 21:05:00*6.60847*6.6085*6.60917*6.60788
08/04/2013 21:10:00*6.6085*6.61159*6.61233*6.60696
08/04/2013 21:15:00*6.61159*6.61187*6.61188*6.61104
08/04/2013 21:20:00*6.61187*6.61194*6.61194*6.61124
08/04/2013 21:25:00*6.61194*6.61217*6.61254*6.61087
08/04/2013 21:30:00*6.61217*6.61198*6.6123*6.61197
08/04/2013 21:35:00*6.61198*6.61518*6.61554*6.61198
08/04/2013 21:40:00*6.61518*6.61474*6.6158*6.61129
08/04/2013 21:45:00*6.61474*6.6113*6.61515*6.6113
08/04/2013 21:50:00*6.6113*6.61211*6.61349*6.6113
08/04/2013 21:55:00*6.61211*6.61263*6.61383*6.61211
08/04/2013 22:00:00*6.61263*6.61344*6.61469*6.61199
08/04/2013 22:05:00*6.61344*6.61423*6.61427*6.6122
08/04/2013 22:10:00*6.61423*6.61328*6.61434*6.61286
08/04/2013 22:15:00*6.61328*6.61364*6.61416*6.61327
08/04/2013 22:20:00*6.61364*6.61415*6.61464*6.61348
08/04/2013 22:25:00*6.61415*6.61438*6.61461*6.61372
08/04/2013 22:30:00*6.61438*6.61285*6.61438*6.61285
08/04/2013 22:35:00*6.61285*6.6133*6.6133*6.61226
08/04/2013 22:40:00*6.6133*6.61328*6.6138*6.61328
08/04/2013 22:45:00*6.61328*6.61265*6.61328*6.61208
08/04/2013 22:50:00*6.61265*6.61188*6.61289*6.61162
08/04/2013 22:55:00*6.61188*6.61205*6.61323*6.6118
08/04/2013 23:00:00*6.61205*6.61337*6.61338*6.61172
08/04/2013 23:05:00*6.61337*6.61347*6.61385*6.61316
08/04/2013 23:10:00*6.61347*6.61282*6.61416*6.61241
08/04/2013 23:15:00*6.61282*6.61152*6.61282*6.61127
08/04/2013 23:20:00*6.61152*6.6119*6.6119*6.61109
08/04/2013 23:25:00*6.6119*6.6124*6.61251*6.6119
08/04/2013 23:30:00*6.6124*6.61267*6.61267*6.61191
08/04/2013 23:35:00*6.61267*6.61257*6.61326*6.61228
08/04/2013 23:40:00*6.61257*6.61322*6.61324*6.61234
08/04/2013 23:45:00*6.61322*6.61327*6.61339*6.61282
08/04/2013 23:50:00*6.61327*6.61339*6.61485*6.61269
08/04/2013 23:55:00*6.61339*6.61256*6.6136*6.61207
08/05/2013 00:00:00*6.61256*6.61316*6.61331*6.61256
08/05/2013 00:05:00*6.61316*6.61249*6.61316*6.61249
08/05/2013 00:10:00*6.61249*6.61281*6.6129*6.61241
08/05/2013 00:15:00*6.61281*6.61275*6.61327*6.61264
08/05/2013 00:20:00*6.61275*6.6127*6.61283*6.61236
08/05/2013 00:25:00*6.6127*6.61227*6.61313*6.61225
08/05/2013 00:30:00*6.61227*6.61273*6.61311*6.61224
08/05/2013 00:35:00*6.61273*6.61334*6.61334*6.61271
08/05/2013 00:40:00*6.61334*6.61316*6.61378*6.61293
08/05/2013 00:45:00*6.61316*6.61249*6.61318*6.61218
08/05/2013 00:50:00*6.61249*6.61211*6.61263*6.61208
08/05/2013 00:55:00*6.61211*6.61168*6.61211*6.61167
08/05/2013 01:00:00*6.61168*6.6121*6.61212*6.6116
08/05/2013 01:05:00*6.6121*6.61206*6.61258*6.61174
08/05/2013 01:10:00*6.61206*6.61184*6.61267*6.6117
08/05/2013 01:15:00*6.61184*6.61182*6.61184*6.61131
08/05/2013 01:20:00*6.61182*6.61149*6.61228*6.6108
08/05/2013 01:25:00*6.61149*6.61124*6.6116*6.61086
08/05/2013 01:30:00*6.61124*6.61061*6.61137*6.61052
08/05/2013 01:35:00*6.61061*6.61076*6.61077*6.61043
08/05/2013 01:40:00*6.61076*6.61069*6.61076*6.61064
08/05/2013 01:45:00*6.61069*6.61071*6.61077*6.61068
08/05/2013 01:50:00*6.61071*6.60929*6.61142*6.60893
08/05/2013 01:55:00*6.60929*6.60901*6.61062*6.60816
08/05/2013 02:00:00*6.60901*6.60546*6.6097*6.6045
08/05/2013 02:05:00*6.60546*6.6057*6.6067*6.60344
08/05/2013 02:10:00*6.6057*6.60168*6.6058*6.60053
08/05/2013 02:15:00*6.60168*6.60163*6.60339*6.60048
08/05/2013 02:20:00*6.60163*6.6072*6.60729*6.60163
08/05/2013 02:25:00*6.6072*6.60474*6.6083*6.60251
08/05/2013 02:30:00*6.60474*6.60564*6.60643*6.6027
08/05/2013 02:35:00*6.60564*6.5837*6.60566*6.57421
08/05/2013 02:40:00*6.5837*6.5821*6.5858*6.5811
08/05/2013 02:45:00*6.5821*6.60103*6.60146*6.5821
08/05/2013 02:50:00*6.60103*6.58915*6.60276*6.58173
08/05/2013 02:55:00*6.58915*6.58786*6.58946*6.58512
08/05/2013 03:00:00*6.58786*6.5905*6.5905*6.58756
08/05/2013 03:05:00*6.5905*6.58801*6.59221*6.58678
08/05/2013 03:10:00*6.58801*6.5858*6.5885*6.5849
08/05/2013 03:15:00*6.5858*6.5838*6.58741*6.5812
08/05/2013 03:20:00*6.5838*6.5844*6.5854*6.58212
08/05/2013 03:25:00*6.5844*6.5829*6.58477*6.581
08/05/2013 03:30:00*6.5829*6.58484*6.5851*6.58163
08/05/2013 03:35:00*6.58484*6.585*6.58679*6.5838
08/05/2013 03:40:00*6.585*6.5792*6.5852*6.57739
08/05/2013 03:45:00*6.5792*6.58136*6.58316*6.57516
08/05/2013 03:50:00*6.58136*6.5806*6.5827*6.5786
08/05/2013 03:55:00*6.5806*6.58442*6.5848*6.57972
08/05/2013 04:00:00*6.58442*6.58564*6.58627*6.5838
08/05/2013 04:05:00*6.58564*6.586*6.5871*6.58351
08/05/2013 04:10:00*6.586*6.58247*6.586*6.58247
08/05/2013 04:15:00*6.58247*6.58434*6.5845*6.58195
08/05/2013 04:20:00*6.58434*6.5843*6.5861*6.58223
08/05/2013 04:25:00*6.5843*6.5823*6.5844*6.5814
08/05/2013 04:30:00*6.5823*6.58082*6.583*6.57904
08/05/2013 04:35:00*6.58082*6.58531*6.5877*6.57996
08/05/2013 04:40:00*6.58531*6.5878*6.5887*6.58453
08/05/2013 04:45:00*6.5878*6.5903*6.5913*6.58544
08/05/2013 04:50:00*6.5903*6.5865*6.5903*6.58456
08/05/2013 04:55:00*6.5865*6.58539*6.58715*6.58452
08/05/2013 05:00:00*6.58539*6.58339*6.58603*6.58331
08/05/2013 05:05:00*6.58339*6.58419*6.58478*6.5814
08/05/2013 05:10:00*6.58419*6.58169*6.58475*6.57938
08/05/2013 05:15:00*6.58169*6.58248*6.58325*6.58082
08/05/2013 05:20:00*6.58248*6.58325*6.58439*6.58248
08/05/2013 05:25:00*6.58325*6.58454*6.58579*6.58234
08/05/2013 05:30:00*6.58454*6.5857*6.5866*6.5835
08/05/2013 05:35:00*6.5857*6.5854*6.5865*6.5836
08/05/2013 05:40:00*6.5854*6.5852*6.5859*6.584
08/05/2013 05:45:00*6.5852*6.5856*6.5858*6.5838
08/05/2013 05:50:00*6.5856*6.58622*6.58711*6.5851
08/05/2013 05:55:00*6.58622*6.58677*6.58717*6.58557
08/05/2013 06:00:00*6.58677*6.58712*6.58879*6.58612
08/05/2013 06:05:00*6.58712*6.58549*6.58722*6.58445
08/05/2013 06:10:00*6.58549*6.58871*6.5891*6.58549
08/05/2013 06:15:00*6.58871*6.58893*6.58916*6.58803
08/05/2013 06:20:00*6.58893*6.5899*6.5899*6.58777
08/05/2013 06:25:00*6.5899*6.58951*6.59021*6.5886
08/05/2013 06:30:00*6.58951*6.58881*6.58982*6.58807
08/05/2013 06:35:00*6.58881*6.59*6.5901*6.5883
08/05/2013 06:40:00*6.59*6.59243*6.59243*6.59
08/05/2013 06:45:00*6.59243*6.5937*6.5937*6.59139
08/05/2013 06:50:00*6.5937*6.59518*6.59665*6.59364
08/05/2013 06:55:00*6.59518*6.5957*6.5975*6.59482
08/05/2013 07:00:00*6.5957*6.596*6.59692*6.59493
08/05/2013 07:05:00*6.596*6.60038*6.60088*6.59591
08/05/2013 07:10:00*6.60038*6.60247*6.60324*6.59967
08/05/2013 07:15:00*6.60247*6.60605*6.60667*6.6007
08/05/2013 07:20:00*6.60605*6.60635*6.60824*6.6047
08/05/2013 07:25:00*6.60635*6.60549*6.6069*6.60429
08/05/2013 07:30:00*6.60549*6.60343*6.60556*6.60155
08/05/2013 07:35:00*6.60343*6.60387*6.60434*6.6023
08/05/2013 07:40:00*6.60387*6.6053*6.6053*6.60312
08/05/2013 07:45:00*6.6053*6.6051*6.606*6.6031
08/05/2013 07:50:00*6.6051*6.6058*6.6059*6.6033
08/05/2013 07:55:00*6.6058*6.60582*6.60729*6.60562
08/05/2013 08:00:00*6.60582*6.6084*6.6084*6.6056
08/05/2013 08:05:00*6.6084*6.61045*6.6117*6.6079
08/05/2013 08:10:00*6.61045*6.6089*6.61216*6.6088
08/05/2013 08:15:00*6.6089*6.6082*6.6096*6.6077
08/05/2013 08:20:00*6.6082*6.6099*6.6106*6.6072
08/05/2013 08:25:00*6.6099*6.6101*6.6122*6.6089
08/05/2013 08:30:00*6.6101*6.6135*6.6136*6.60973
08/05/2013 08:35:00*6.6135*6.6145*6.6165*6.61115
08/05/2013 08:40:00*6.6145*6.61491*6.61524*6.61325
08/05/2013 08:45:00*6.61491*6.61363*6.61613*6.61323
08/05/2013 08:50:00*6.61363*6.61335*6.61469*6.6127
08/05/2013 08:55:00*6.61335*6.61156*6.615*6.61006
08/05/2013 09:00:00*6.61156*6.608*6.6116*6.60513
08/05/2013 09:05:00*6.608*6.6028*6.60833*6.6013
08/05/2013 09:10:00*6.6028*6.60089*6.60374*6.59998
08/05/2013 09:15:00*6.60089*6.59858*6.60408*6.59812
08/05/2013 09:20:00*6.59858*6.59984*6.59984*6.59747
08/05/2013 09:25:00*6.59984*6.6029*6.60465*6.5997
08/05/2013 09:30:00*6.6029*6.6*6.6052*6.6
08/05/2013 09:35:00*6.6*6.59511*6.6*6.5942
08/05/2013 09:40:00*6.59511*6.6012*6.6028*6.59511
08/05/2013 09:45:00*6.6012*6.6076*6.6076*6.60106
08/05/2013 09:50:00*6.6076*6.6085*6.6094*6.6056
08/05/2013 09:55:00*6.6085*6.6064*6.6093*6.6061
08/05/2013 10:00:00*6.6064*6.6086*6.6088*6.6019
08/05/2013 10:05:00*6.6086*6.6135*6.61463*6.6072
08/05/2013 10:10:00*6.6135*6.6103*6.61389*6.6095
08/05/2013 10:15:00*6.6103*6.612*6.61341*6.6093
08/05/2013 10:20:00*6.612*6.6129*6.6132*6.60993
08/05/2013 10:25:00*6.6129*6.6143*6.61715*6.6129
08/05/2013 10:30:00*6.6143*6.6032*6.6177*6.6032
08/05/2013 10:35:00*6.6032*6.60099*6.6053*6.5965
08/05/2013 10:40:00*6.60099*6.60253*6.6031*6.5991
08/05/2013 10:45:00*6.60253*6.60406*6.6048*6.60244
08/05/2013 10:50:00*6.60406*6.59607*6.60406*6.59583
08/05/2013 10:55:00*6.59607*6.5972*6.5996*6.59607
08/05/2013 11:00:00*6.5972*6.60071*6.602*6.59671
08/05/2013 11:05:00*6.60071*6.59719*6.6014*6.59643
08/05/2013 11:10:00*6.59719*6.5957*6.5983*6.5957
08/05/2013 11:15:00*6.5957*6.59267*6.5966*6.5921
08/05/2013 11:20:00*6.59267*6.59421*6.5955*6.591
08/05/2013 11:25:00*6.59421*6.5913*6.59456*6.5901
08/05/2013 11:30:00*6.5913*6.5884*6.5915*6.58759
08/05/2013 11:35:00*6.5884*6.5923*6.5929*6.5884
08/05/2013 11:40:00*6.5923*6.5917*6.5933*6.5913
08/05/2013 11:45:00*6.5917*6.5909*6.5921*6.5903
08/05/2013 11:50:00*6.5909*6.5892*6.5918*6.58904
08/05/2013 11:55:00*6.5892*6.59052*6.5914*6.5884
08/05/2013 12:00:00*6.59052*6.58997*6.5917*6.5884
08/05/2013 12:05:00*6.58997*6.592*6.5922*6.5894
08/05/2013 12:10:00*6.592*6.5915*6.5934*6.5909
08/05/2013 12:15:00*6.5915*6.58853*6.592*6.58853
08/05/2013 12:20:00*6.58853*6.5886*6.58936*6.58788
08/05/2013 12:25:00*6.5886*6.5896*6.5903*6.5884
08/05/2013 12:30:00*6.5896*6.5888*6.5896*6.5881
08/05/2013 12:35:00*6.5888*6.5895*6.5898*6.5875
08/05/2013 12:40:00*6.5895*6.59176*6.59225*6.5889
08/05/2013 12:45:00*6.59176*6.58845*6.59176*6.58845
08/05/2013 12:50:00*6.58845*6.58834*6.58883*6.58779
08/05/2013 12:55:00*6.58834*6.5879*6.58839*6.5868
08/05/2013 13:00:00*6.5879*6.58532*6.5879*6.5847
08/05/2013 13:05:00*6.58532*6.58483*6.58599*6.58441
08/05/2013 13:10:00*6.58483*6.58643*6.58655*6.58483
08/05/2013 13:15:00*6.58643*6.5865*6.5872*6.5862
08/05/2013 13:20:00*6.5865*6.58564*6.58669*6.58564
08/05/2013 13:25:00*6.58564*6.58577*6.5862*6.5848
08/05/2013 13:30:00*6.58577*6.5834*6.5858*6.5825
08/05/2013 13:35:00*6.5834*6.5847*6.5848*6.5834
08/05/2013 13:40:00*6.5847*6.5848*6.5853*6.58344
08/05/2013 13:45:00*6.5848*6.5859*6.5867*6.5845
08/05/2013 13:50:00*6.5859*6.58313*6.5864*6.58296
08/05/2013 13:55:00*6.58313*6.58341*6.58341*6.58245
08/05/2013 14:00:00*6.58341*6.5856*6.5869*6.58341
08/05/2013 14:05:00*6.5856*6.5846*6.5857*6.5842
08/05/2013 14:10:00*6.5846*6.58492*6.5862*6.5831
08/05/2013 14:15:00*6.58492*6.58401*6.58506*6.5831
08/05/2013 14:20:00*6.58401*6.5839*6.58416*6.58092
08/05/2013 14:25:00*6.5839*6.585*6.5855*6.5837
08/05/2013 14:30:00*6.585*6.583*6.585*6.5829
08/05/2013 14:35:00*6.583*6.5815*6.5852*6.5814
08/05/2013 14:40:00*6.5815*6.5844*6.5848*6.58143
08/05/2013 14:45:00*6.5844*6.5817*6.5844*6.57997
08/05/2013 14:50:00*6.5817*6.5807*6.582*6.5792
08/05/2013 14:55:00*6.5807*6.58174*6.58314*6.5802
08/05/2013 15:00:00*6.58174*6.5828*6.5849*6.58173
08/05/2013 15:05:00*6.5828*6.5871*6.5873*6.5827
08/05/2013 15:10:00*6.5871*6.58667*6.5875*6.58545
08/05/2013 15:15:00*6.58667*6.581*6.5867*6.5796
08/05/2013 15:20:00*6.581*6.58462*6.5851*6.5796
08/05/2013 15:25:00*6.58462*6.5829*6.585*6.5829
08/05/2013 15:30:00*6.5829*6.58372*6.58392*6.5829
08/05/2013 15:35:00*6.58372*6.5835*6.584*6.5824
08/05/2013 15:40:00*6.5835*6.5809*6.58375*6.5783
08/05/2013 15:45:00*6.5809*6.5799*6.58248*6.5796
08/05/2013 15:50:00*6.5799*6.5798*6.5804*6.5793
08/05/2013 15:55:00*6.5798*6.5815*6.5835*6.5798
08/05/2013 16:00:00*6.5815*6.5797*6.5821*6.5797
08/05/2013 16:05:00*6.5797*6.5815*6.5815*6.5797
08/05/2013 16:10:00*6.5815*6.582*6.5826*6.581
08/05/2013 16:15:00*6.582*6.5815*6.5823*6.5809
08/05/2013 16:20:00*6.5815*6.58054*6.5818*6.58054
08/05/2013 16:25:00*6.58054*6.5812*6.5823*6.5802
08/05/2013 16:30:00*6.5812*6.5809*6.582*6.5808
08/05/2013 16:35:00*6.5809*6.58413*6.58413*6.58017
08/05/2013 16:40:00*6.58413*6.5844*6.58504*6.58013
08/05/2013 16:45:00*6.5844*6.58255*6.58497*6.58155
08/05/2013 16:50:00*6.58255*6.58352*6.58373*6.5819
08/05/2013 16:55:00*6.58352*6.58102*6.58352*6.57976
08/05/2013 17:00:00*6.58102*6.57982*6.58102*6.57861
