08/01/2013 17:05:00*6.6082*6.6045*6.6082*6.5876
08/01/2013 17:10:00*6.6045*6.6018*6.6045*6.6011
08/01/2013 17:15:00*6.6018*6.6017*6.604*6.6013
08/01/2013 17:20:00*6.6017*6.6034*6.6034*6.6017
08/01/2013 17:25:00*6.6034*6.6023*6.6035*6.6023
08/01/2013 17:30:00*6.6023*6.6032*6.6034*6.6023
08/01/2013 17:35:00*6.6032*6.6048*6.6053*6.6031
08/01/2013 17:40:00*6.6048*6.6027*6.6053*6.6027
08/01/2013 17:45:00*6.6027*6.6024*6.6034*6.6007
08/01/2013 17:50:00*6.6024*6.60303*6.60432*6.5993
08/01/2013 17:55:00*6.60303*6.603*6.60389*6.5995
08/01/2013 18:00:00*6.603*6.602*6.60311*6.5984
08/01/2013 18:05:00*6.602*6.60465*6.60465*6.5985
08/01/2013 18:10:00*6.60465*6.6029*6.60469*6.5999
08/01/2013 18:15:00*6.6029*6.60513*6.60552*6.60274
08/01/2013 18:20:00*6.60513*6.60487*6.60542*6.60361
08/01/2013 18:25:00*6.60487*6.60407*6.60487*6.60282
08/01/2013 18:30:00*6.60407*6.60425*6.60425*6.60342
08/01/2013 18:35:00*6.60425*6.60328*6.60425*6.60299
08/01/2013 18:40:00*6.60328*6.60312*6.60404*6.60291
08/01/2013 18:45:00*6.60312*6.60454*6.60454*6.60312
08/01/2013 18:50:00*6.60454*6.6044*6.60454*6.60373
08/01/2013 18:55:00*6.6044*6.60532*6.6064*6.60408
08/01/2013 19:00:00*6.60532*6.60523*6.6056*6.60445
08/01/2013 19:05:00*6.60523*6.60547*6.60624*6.60436
08/01/2013 19:10:00*6.60547*6.60547*6.60557*6.60503
08/01/2013 19:15:00*6.60547*6.60673*6.60728*6.6051
08/01/2013 19:20:00*6.60673*6.60721*6.60721*6.60665
08/01/2013 19:25:00*6.60721*6.60733*6.60742*6.60683
08/01/2013 19:30:00*6.60733*6.6073*6.60739*6.60685
08/01/2013 19:35:00*6.6073*6.60714*6.60747*6.6056
08/01/2013 19:40:00*6.60714*6.60778*6.60954*6.60591
08/01/2013 19:45:00*6.60778*6.60717*6.60778*6.60597
08/01/2013 19:50:00*6.60717*6.60453*6.60761*6.60415
08/01/2013 19:55:00*6.60453*6.60508*6.60528*6.60409
08/01/2013 20:00:00*6.60508*6.6035*6.60508*6.60183
08/01/2013 20:05:00*6.6035*6.5999*6.60449*6.5999
08/01/2013 20:10:00*6.5999*6.60346*6.60405*6.59844
08/01/2013 20:15:00*6.60346*6.59968*6.60363*6.5989
08/01/2013 20:20:00*6.59968*6.60353*6.6069*6.59903
08/01/2013 20:25:00*6.60353*6.60073*6.60701*6.60056
08/01/2013 20:30:00*6.60073*6.60145*6.60251*6.60049
08/01/2013 20:35:00*6.60145*6.60113*6.6023*6.60033
08/01/2013 20:40:00*6.60113*6.59884*6.60147*6.5985
08/01/2013 20:45:00*6.59884*6.59949*6.59995*6.59884
08/01/2013 20:50:00*6.59949*6.60052*6.60225*6.59895
08/01/2013 20:55:00*6.60052*6.6004*6.60096*6.59828
08/01/2013 21:00:00*6.6004*6.59873*6.60104*6.59814
08/01/2013 21:05:00*6.59873*6.60278*6.60413*6.59835
08/01/2013 21:10:00*6.60278*6.60402*6.60402*6.60183
08/01/2013 21:15:00*6.60402*6.60665*6.60665*6.6028
08/01/2013 21:20:00*6.60665*6.60661*6.60825*6.60618
08/01/2013 21:25:00*6.60661*6.60496*6.60683*6.60443
08/01/2013 21:30:00*6.60496*6.60565*6.60605*6.60468
08/01/2013 21:35:00*6.60565*6.6036*6.6067*6.60272
08/01/2013 21:40:00*6.6036*6.60185*6.6036*6.60054
08/01/2013 21:45:00*6.60185*6.60346*6.60499*6.60108
08/01/2013 21:50:00*6.60346*6.60493*6.60542*6.6025
08/01/2013 21:55:00*6.60493*6.60446*6.60498*6.60296
08/01/2013 22:00:00*6.60446*6.60575*6.60613*6.60325
08/01/2013 22:05:00*6.60575*6.60289*6.60575*6.60289
08/01/2013 22:10:00*6.60289*6.60165*6.60327*6.60151
08/01/2013 22:15:00*6.60165*6.6014*6.60307*6.60092
08/01/2013 22:20:00*6.6014*6.59639*6.6014*6.59551
08/01/2013 22:25:00*6.59639*6.59784*6.59784*6.59511
08/01/2013 22:30:00*6.59784*6.59919*6.59924*6.59784
08/01/2013 22:35:00*6.59919*6.59911*6.59942*6.59846
08/01/2013 22:40:00*6.59911*6.59948*6.59961*6.59908
08/01/2013 22:45:00*6.59948*6.59741*6.59948*6.59703
08/01/2013 22:50:00*6.59741*6.5985*6.59876*6.59713
08/01/2013 22:55:00*6.5985*6.59763*6.59868*6.59758
08/01/2013 23:00:00*6.59763*6.59622*6.59871*6.59622
08/01/2013 23:05:00*6.59622*6.59869*6.59901*6.59622
08/01/2013 23:10:00*6.59869*6.59874*6.59937*6.59849
08/01/2013 23:15:00*6.59874*6.59557*6.59874*6.5952
08/01/2013 23:20:00*6.59557*6.59564*6.59616*6.595
08/01/2013 23:25:00*6.59564*6.59568*6.59596*6.59529
08/01/2013 23:30:00*6.59568*6.59722*6.59758*6.59566
08/01/2013 23:35:00*6.59722*6.59839*6.59868*6.59703
08/01/2013 23:40:00*6.59839*6.59572*6.59839*6.5955
08/01/2013 23:45:00*6.59572*6.59609*6.59689*6.5955
08/01/2013 23:50:00*6.59609*6.59668*6.59723*6.59535
08/01/2013 23:55:00*6.59668*6.59131*6.59668*6.59131
08/02/2013 00:00:00*6.59131*6.5942*6.59424*6.59131
08/02/2013 00:05:00*6.5942*6.59524*6.5956*6.5942
08/02/2013 00:10:00*6.59524*6.59493*6.59582*6.5939
08/02/2013 00:15:00*6.59493*6.59534*6.5955*6.59476
08/02/2013 00:20:00*6.59534*6.59508*6.59622*6.59502
08/02/2013 00:25:00*6.59508*6.59604*6.59604*6.59486
08/02/2013 00:30:00*6.59604*6.59732*6.5977*6.59564
08/02/2013 00:35:00*6.59732*6.59815*6.59819*6.59658
08/02/2013 00:40:00*6.59815*6.59855*6.59965*6.59815
08/02/2013 00:45:00*6.59855*6.59913*6.59943*6.59819
08/02/2013 00:50:00*6.59913*6.60068*6.60068*6.59868
08/02/2013 00:55:00*6.60068*6.6026*6.6026*6.59937
08/02/2013 01:00:00*6.6026*6.60029*6.6026*6.59999
08/02/2013 01:05:00*6.60029*6.60357*6.60357*6.60018
08/02/2013 01:10:00*6.60357*6.60157*6.60357*6.5983
08/02/2013 01:15:00*6.60157*6.59899*6.60258*6.59865
08/02/2013 01:20:00*6.59899*6.599*6.59947*6.59863
08/02/2013 01:25:00*6.599*6.60212*6.60212*6.59859
08/02/2013 01:30:00*6.60212*6.60167*6.60221*6.60072
08/02/2013 01:35:00*6.60167*6.6038*6.60652*6.60099
08/02/2013 01:40:00*6.6038*6.6012*6.6038*6.59984
08/02/2013 01:45:00*6.6012*6.60133*6.60161*6.59964
08/02/2013 01:50:00*6.60133*6.60112*6.60147*6.59748
08/02/2013 01:55:00*6.60112*6.60173*6.60226*6.60112
08/02/2013 02:00:00*6.60173*6.60213*6.6023*6.6005
08/02/2013 02:05:00*6.60213*6.60285*6.60386*6.60147
08/02/2013 02:10:00*6.60285*6.5996*6.60285*6.59764
08/02/2013 02:15:00*6.5996*6.59947*6.6011*6.59947
08/02/2013 02:20:00*6.59947*6.59926*6.60231*6.59926
08/02/2013 02:25:00*6.59926*6.59761*6.60088*6.59761
08/02/2013 02:30:00*6.59761*6.5958*6.59865*6.59477
08/02/2013 02:35:00*6.5958*6.59504*6.5958*6.59478
08/02/2013 02:40:00*6.59504*6.59386*6.59535*6.59308
08/02/2013 02:45:00*6.59386*6.59854*6.59876*6.5933
08/02/2013 02:50:00*6.59854*6.5996*6.6*6.5966
08/02/2013 02:55:00*6.5996*6.6009*6.6029*6.5996
08/02/2013 03:00:00*6.6009*6.5989*6.602*6.5989
08/02/2013 03:05:00*6.5989*6.59922*6.5994*6.5968
08/02/2013 03:10:00*6.59922*6.601*6.6016*6.59862
08/02/2013 03:15:00*6.601*6.61117*6.61181*6.601
08/02/2013 03:20:00*6.61117*6.6083*6.6118*6.60657
08/02/2013 03:25:00*6.6083*6.60693*6.6088*6.6039
08/02/2013 03:30:00*6.60693*6.60687*6.60876*6.6064
08/02/2013 03:35:00*6.60687*6.60218*6.60723*6.6006
08/02/2013 03:40:00*6.60218*6.6034*6.6034*6.59863
08/02/2013 03:45:00*6.6034*6.602*6.6053*6.6015
08/02/2013 03:50:00*6.602*6.6039*6.6046*6.59995
08/02/2013 03:55:00*6.6039*6.6055*6.6069*6.6038
08/02/2013 04:00:00*6.6055*6.60597*6.6075*6.60451
08/02/2013 04:05:00*6.60597*6.6095*6.61044*6.6052
08/02/2013 04:10:00*6.6095*6.6098*6.6106*6.60737
08/02/2013 04:15:00*6.6098*6.6106*6.611*6.6079
08/02/2013 04:20:00*6.6106*6.6102*6.6119*6.6096
08/02/2013 04:25:00*6.6102*6.61*6.612*6.6092
08/02/2013 04:30:00*6.61*6.6105*6.6117*6.6096
08/02/2013 04:35:00*6.6105*6.6109*6.6124*6.6091
08/02/2013 04:40:00*6.6109*6.61234*6.61271*6.6103
08/02/2013 04:45:00*6.61234*6.6152*6.617*6.61234
08/02/2013 04:50:00*6.6152*6.61637*6.61692*6.61502
08/02/2013 04:55:00*6.61637*6.62223*6.6224*6.61637
08/02/2013 05:00:00*6.62223*6.62105*6.6235*6.6202
08/02/2013 05:05:00*6.62105*6.6244*6.6244*6.6197
08/02/2013 05:10:00*6.6244*6.6274*6.6308*6.6244
08/02/2013 05:15:00*6.6274*6.62513*6.6274*6.62367
08/02/2013 05:20:00*6.62513*6.62405*6.6256*6.6236
08/02/2013 05:25:00*6.62405*6.62557*6.6265*6.62293
08/02/2013 05:30:00*6.62557*6.62461*6.62647*6.62438
08/02/2013 05:35:00*6.62461*6.6265*6.627*6.6242
08/02/2013 05:40:00*6.6265*6.6245*6.6268*6.6233
08/02/2013 05:45:00*6.6245*6.6269*6.6269*6.6243
08/02/2013 05:50:00*6.6269*6.62835*6.62835*6.6246
08/02/2013 05:55:00*6.62835*6.62839*6.62866*6.626
08/02/2013 06:00:00*6.62839*6.6329*6.63298*6.62826
08/02/2013 06:05:00*6.6329*6.63457*6.63462*6.63011
08/02/2013 06:10:00*6.63457*6.63634*6.6406*6.63457
08/02/2013 06:15:00*6.63634*6.638*6.6396*6.6336
08/02/2013 06:20:00*6.638*6.63657*6.6391*6.6363
08/02/2013 06:25:00*6.63657*6.6391*6.6397*6.6351
08/02/2013 06:30:00*6.6391*6.6415*6.6422*6.6379
08/02/2013 06:35:00*6.6415*6.64018*6.642*6.6399
08/02/2013 06:40:00*6.64018*6.6422*6.6429*6.6396
08/02/2013 06:45:00*6.6422*6.643*6.643*6.6414
08/02/2013 06:50:00*6.643*6.64078*6.6439*6.6392
08/02/2013 06:55:00*6.64078*6.6446*6.64475*6.64076
08/02/2013 07:00:00*6.6446*6.6447*6.64743*6.6444
08/02/2013 07:05:00*6.6447*6.6421*6.6477*6.641
08/02/2013 07:10:00*6.6421*6.639*6.64295*6.63753
08/02/2013 07:15:00*6.639*6.6376*6.6391*6.63661
08/02/2013 07:20:00*6.6376*6.6367*6.63851*6.6367
08/02/2013 07:25:00*6.6367*6.6409*6.6417*6.6365
08/02/2013 07:30:00*6.6409*6.6457*6.64685*6.6407
08/02/2013 07:35:00*6.6457*6.6446*6.6457*6.6435
08/02/2013 07:40:00*6.6446*6.64147*6.6446*6.6413
08/02/2013 07:45:00*6.64147*6.6421*6.6446*6.6413
08/02/2013 07:50:00*6.6421*6.64316*6.64327*6.6394
08/02/2013 07:55:00*6.64316*6.6439*6.645*6.6421
08/02/2013 08:00:00*6.6439*6.6408*6.6456*6.6399
08/02/2013 08:05:00*6.6408*6.6402*6.6408*6.6373
08/02/2013 08:10:00*6.6402*6.6427*6.6442*6.6393
08/02/2013 08:15:00*6.6427*6.64349*6.64417*6.6408
08/02/2013 08:20:00*6.64349*6.64653*6.64653*6.6424
08/02/2013 08:25:00*6.64653*6.6465*6.6512*6.64452
08/02/2013 08:30:00*6.6465*6.6313*6.65601*6.6313
08/02/2013 08:35:00*6.6313*6.6149*6.6313*6.6021
08/02/2013 08:40:00*6.6149*6.6131*6.61735*6.609
08/02/2013 08:45:00*6.6131*6.6069*6.6135*6.5916
08/02/2013 08:50:00*6.6069*6.61858*6.621*6.6019
08/02/2013 08:55:00*6.61858*6.6102*6.6188*6.6071
08/02/2013 09:00:00*6.6102*6.61918*6.62326*6.6059
08/02/2013 09:05:00*6.61918*6.62234*6.62532*6.61361
08/02/2013 09:10:00*6.62234*6.62194*6.62609*6.62067
08/02/2013 09:15:00*6.62194*6.63058*6.63397*6.6209
08/02/2013 09:20:00*6.63058*6.63026*6.63303*6.62872
08/02/2013 09:25:00*6.63026*6.6203*6.63116*6.61922
08/02/2013 09:30:00*6.6203*6.6218*6.62266*6.6158
08/02/2013 09:35:00*6.6218*6.62471*6.62593*6.6209
08/02/2013 09:40:00*6.62471*6.61987*6.62547*6.6177
08/02/2013 09:45:00*6.61987*6.61644*6.6208*6.61507
08/02/2013 09:50:00*6.61644*6.6193*6.62127*6.61644
08/02/2013 09:55:00*6.6193*6.61929*6.61971*6.61548
08/02/2013 10:00:00*6.61929*6.61817*6.62159*6.61195
08/02/2013 10:05:00*6.61817*6.62059*6.62223*6.61592
08/02/2013 10:10:00*6.62059*6.61403*6.62107*6.61277
08/02/2013 10:15:00*6.61403*6.61198*6.61501*6.61182
08/02/2013 10:20:00*6.61198*6.60958*6.61259*6.60887
08/02/2013 10:25:00*6.60958*6.60578*6.61019*6.60249
08/02/2013 10:30:00*6.60578*6.59675*6.60578*6.59626
08/02/2013 10:35:00*6.59675*6.5994*6.60063*6.5956
08/02/2013 10:40:00*6.5994*6.60621*6.60718*6.5969
08/02/2013 10:45:00*6.60621*6.60756*6.60973*6.60459
08/02/2013 10:50:00*6.60756*6.60147*6.60756*6.60115
08/02/2013 10:55:00*6.60147*6.60337*6.60418*6.59902
08/02/2013 11:00:00*6.60337*6.60149*6.60393*6.60066
08/02/2013 11:05:00*6.60149*6.60394*6.6043*6.59881
08/02/2013 11:10:00*6.60394*6.60116*6.60394*6.5985
08/02/2013 11:15:00*6.60116*6.59708*6.60116*6.59535
08/02/2013 11:20:00*6.59708*6.59795*6.59795*6.5954
08/02/2013 11:25:00*6.59795*6.59919*6.60047*6.5975
08/02/2013 11:30:00*6.59919*6.59573*6.59954*6.59428
08/02/2013 11:35:00*6.59573*6.59876*6.59887*6.59463
08/02/2013 11:40:00*6.59876*6.60023*6.60097*6.5986
08/02/2013 11:45:00*6.60023*6.60388*6.6039*6.60001
08/02/2013 11:50:00*6.60388*6.60374*6.60397*6.60262
08/02/2013 11:55:00*6.60374*6.6065*6.60879*6.60374
08/02/2013 12:00:00*6.6065*6.60912*6.61024*6.606
08/02/2013 12:05:00*6.60912*6.60895*6.61081*6.60871
08/02/2013 12:10:00*6.60895*6.60805*6.6105*6.60604
08/02/2013 12:15:00*6.60805*6.60676*6.60816*6.60621
08/02/2013 12:20:00*6.60676*6.60716*6.6087*6.60594
08/02/2013 12:25:00*6.60716*6.60529*6.60753*6.60445
08/02/2013 12:30:00*6.60529*6.60774*6.60807*6.60494
08/02/2013 12:35:00*6.60774*6.60248*6.60774*6.6006
08/02/2013 12:40:00*6.60248*6.60296*6.6032*6.60218
08/02/2013 12:45:00*6.60296*6.60216*6.60316*6.6013
08/02/2013 12:50:00*6.60216*6.60021*6.60259*6.59794
08/02/2013 12:55:00*6.60021*6.60511*6.60553*6.60021
08/02/2013 13:00:00*6.60511*6.60834*6.60929*6.60505
08/02/2013 13:05:00*6.60834*6.60667*6.60834*6.60555
08/02/2013 13:10:00*6.60667*6.60633*6.607*6.60588
08/02/2013 13:15:00*6.60633*6.59896*6.60633*6.59845
08/02/2013 13:20:00*6.59896*6.60075*6.60075*6.59896
08/02/2013 13:25:00*6.60075*6.59885*6.6013*6.59885
08/02/2013 13:30:00*6.59885*6.60124*6.60153*6.59885
08/02/2013 13:35:00*6.60124*6.6052*6.6065*6.60054
08/02/2013 13:40:00*6.6052*6.6039*6.6053*6.6028
08/02/2013 13:45:00*6.6039*6.6003*6.6039*6.5999
08/02/2013 13:50:00*6.6003*6.6006*6.6026*6.5992
08/02/2013 13:55:00*6.6006*6.6035*6.6038*6.59877
08/02/2013 14:00:00*6.6035*6.5995*6.6035*6.5995
08/02/2013 14:05:00*6.5995*6.5959*6.5998*6.5945
08/02/2013 14:10:00*6.5959*6.5967*6.5972*6.5946
08/02/2013 14:15:00*6.5967*6.5984*6.5984*6.5962
08/02/2013 14:20:00*6.5984*6.5995*6.6004*6.598
08/02/2013 14:25:00*6.5995*6.6034*6.6034*6.5989
08/02/2013 14:30:00*6.6034*6.5999*6.6035*6.5998
08/02/2013 14:35:00*6.5999*6.6013*6.6014*6.599
08/02/2013 14:40:00*6.6013*6.6038*6.6048*6.6005
08/02/2013 14:45:00*6.6038*6.604*6.6063*6.6037
08/02/2013 14:50:00*6.604*6.6042*6.6064*6.6036
08/02/2013 14:55:00*6.6042*6.6062*6.6065*6.604
08/02/2013 15:00:00*6.6062*6.5975*6.6071*6.59515
08/02/2013 15:05:00*6.5975*6.6004*6.6012*6.5975
08/02/2013 15:10:00*6.6004*6.5997*6.6028*6.5961
08/02/2013 15:15:00*6.5997*6.5984*6.5999*6.5984
08/02/2013 15:20:00*6.5984*6.5977*6.5987*6.5975
08/02/2013 15:25:00*6.5977*6.5982*6.5985*6.5972
08/02/2013 15:30:00*6.5982*6.5985*6.599*6.5978
08/02/2013 15:35:00*6.5985*6.5995*6.5995*6.5984
08/02/2013 15:40:00*6.5995*6.5993*6.5999*6.5989
08/02/2013 15:45:00*6.5993*6.5993*6.5997*6.5988
08/02/2013 15:50:00*6.5993*6.6023*6.6051*6.5987
08/02/2013 15:55:00*6.6023*6.6025*6.6053*6.6023
08/02/2013 16:00:00*6.6025*6.5996*6.6025*6.5993
08/02/2013 16:05:00*6.5996*6.6007*6.6007*6.59835
08/02/2013 16:10:00*6.6007*6.6002*6.6008*6.599
08/02/2013 16:15:00*6.6002*6.5979*6.60218*6.59781
08/02/2013 16:20:00*6.5979*6.6002*6.6017*6.5979
08/02/2013 16:25:00*6.6002*6.6012*6.6012*6.5989
08/02/2013 16:30:00*6.6012*6.6006*6.6012*6.5988
08/02/2013 16:35:00*6.6006*6.5988*6.6014*6.5985
08/02/2013 16:40:00*6.5988*6.60042*6.601*6.5984
08/02/2013 16:45:00*6.60042*6.5994*6.60048*6.5994
08/02/2013 16:50:00*6.5994*6.5995*6.6065*6.5984
08/02/2013 16:55:00*6.5995*6.6013*6.6016*6.59812
