07/31/2013 17:05:00*6.51161*6.5139*6.5164*6.51161
07/31/2013 17:10:00*6.5139*6.5135*6.514*6.5117
07/31/2013 17:15:00*6.5135*6.5137*6.5143*6.5135
07/31/2013 17:20:00*6.5137*6.5132*6.5138*6.5132
07/31/2013 17:25:00*6.5132*6.5102*6.51529*6.5097
07/31/2013 17:30:00*6.5102*6.51014*6.5104*6.5094
07/31/2013 17:35:00*6.51014*6.51166*6.5123*6.50965
07/31/2013 17:40:00*6.51166*6.5107*6.51166*6.5089
07/31/2013 17:45:00*6.5107*6.50983*6.51094*6.50901
07/31/2013 17:50:00*6.50983*6.51465*6.51465*6.50983
07/31/2013 17:55:00*6.51465*6.51397*6.51521*6.5126
07/31/2013 18:00:00*6.51397*6.51196*6.51667*6.5104
07/31/2013 18:05:00*6.51196*6.51484*6.51561*6.51161
07/31/2013 18:10:00*6.51484*6.51471*6.51517*6.51384
07/31/2013 18:15:00*6.51471*6.51428*6.51534*6.51327
07/31/2013 18:20:00*6.51428*6.51472*6.51555*6.51174
07/31/2013 18:25:00*6.51472*6.51346*6.51556*6.50816
07/31/2013 18:30:00*6.51346*6.51398*6.51467*6.51297
07/31/2013 18:35:00*6.51398*6.51002*6.51398*6.5058
07/31/2013 18:40:00*6.51002*6.51056*6.51067*6.5058
07/31/2013 18:45:00*6.51056*6.51235*6.51283*6.5057
07/31/2013 18:50:00*6.51235*6.51233*6.51546*6.50707
07/31/2013 18:55:00*6.51233*6.51164*6.51424*6.5069
07/31/2013 19:00:00*6.51164*6.5063*6.51368*6.5049
07/31/2013 19:05:00*6.5063*6.50582*6.5083*6.50267
07/31/2013 19:10:00*6.50582*6.50616*6.50893*6.50369
07/31/2013 19:15:00*6.50616*6.50397*6.50634*6.50374
07/31/2013 19:20:00*6.50397*6.49885*6.50595*6.49877
07/31/2013 19:25:00*6.49885*6.49975*6.49975*6.49867
07/31/2013 19:30:00*6.49975*6.49974*6.49975*6.49882
07/31/2013 19:35:00*6.49974*6.49825*6.49974*6.4967
07/31/2013 19:40:00*6.49825*6.49825*6.49885*6.49743
07/31/2013 19:45:00*6.49825*6.49584*6.49825*6.49531
07/31/2013 19:50:00*6.49584*6.49621*6.49709*6.4958
07/31/2013 19:55:00*6.49621*6.49879*6.49879*6.49621
07/31/2013 20:00:00*6.49879*6.49834*6.49905*6.4977
07/31/2013 20:05:00*6.49834*6.49473*6.49834*6.49473
07/31/2013 20:10:00*6.49473*6.4957*6.49626*6.4942
07/31/2013 20:15:00*6.4957*6.49728*6.49778*6.4954
07/31/2013 20:20:00*6.49728*6.49634*6.49728*6.4955
07/31/2013 20:25:00*6.49634*6.49691*6.49755*6.4952
07/31/2013 20:30:00*6.49691*6.49723*6.49723*6.4965
07/31/2013 20:35:00*6.49723*6.49689*6.4976*6.4961
07/31/2013 20:40:00*6.49689*6.4956*6.49708*6.4956
07/31/2013 20:45:00*6.4956*6.49536*6.4962*6.49445
07/31/2013 20:50:00*6.49536*6.49483*6.49536*6.49442
07/31/2013 20:55:00*6.49483*6.49736*6.49736*6.4941
07/31/2013 21:00:00*6.49736*6.49538*6.4978*6.4945
07/31/2013 21:05:00*6.49538*6.49846*6.49951*6.49443
07/31/2013 21:10:00*6.49846*6.4991*6.49976*6.49846
07/31/2013 21:15:00*6.4991*6.49959*6.49976*6.4991
07/31/2013 21:20:00*6.49959*6.49976*6.49978*6.49956
07/31/2013 21:25:00*6.49976*6.49994*6.50083*6.49908
07/31/2013 21:30:00*6.49994*6.49974*6.50043*6.49905
07/31/2013 21:35:00*6.49974*6.5003*6.50081*6.49879
07/31/2013 21:40:00*6.5003*6.50188*6.50188*6.49995
07/31/2013 21:45:00*6.50188*6.50256*6.50256*6.5015
07/31/2013 21:50:00*6.50256*6.5046*6.5048*6.50162
07/31/2013 21:55:00*6.5046*6.50786*6.50786*6.5045
07/31/2013 22:00:00*6.50786*6.50716*6.50789*6.5063
07/31/2013 22:05:00*6.50716*6.50707*6.50736*6.50628
07/31/2013 22:10:00*6.50707*6.50724*6.50731*6.50661
07/31/2013 22:15:00*6.50724*6.50694*6.50726*6.50635
07/31/2013 22:20:00*6.50694*6.5078*6.5078*6.50586
07/31/2013 22:25:00*6.5078*6.51069*6.51109*6.50706
07/31/2013 22:30:00*6.51069*6.51139*6.51198*6.5094
07/31/2013 22:35:00*6.51139*6.51179*6.51179*6.51032
07/31/2013 22:40:00*6.51179*6.51327*6.51327*6.51098
07/31/2013 22:45:00*6.51327*6.51355*6.51355*6.51213
07/31/2013 22:50:00*6.51355*6.51267*6.51355*6.51218
07/31/2013 22:55:00*6.51267*6.51229*6.51274*6.51229
07/31/2013 23:00:00*6.51229*6.51229*6.51274*6.51202
07/31/2013 23:05:00*6.51229*6.51259*6.51293*6.51114
07/31/2013 23:10:00*6.51259*6.51098*6.51259*6.50995
07/31/2013 23:15:00*6.51098*6.50784*6.51106*6.50783
07/31/2013 23:20:00*6.50784*6.50873*6.50873*6.50782
07/31/2013 23:25:00*6.50873*6.50888*6.50918*6.50782
07/31/2013 23:30:00*6.50888*6.50798*6.50888*6.50745
07/31/2013 23:35:00*6.50798*6.5085*6.50852*6.50759
07/31/2013 23:40:00*6.5085*6.50879*6.50944*6.50843
07/31/2013 23:45:00*6.50879*6.50867*6.50898*6.50769
07/31/2013 23:50:00*6.50867*6.50932*6.50948*6.50855
07/31/2013 23:55:00*6.50932*6.50926*6.51026*6.5089
08/01/2013 00:00:00*6.50926*6.50933*6.50966*6.50845
08/01/2013 00:05:00*6.50933*6.5093*6.50947*6.50872
08/01/2013 00:10:00*6.5093*6.51027*6.51061*6.50903
08/01/2013 00:15:00*6.51027*6.50931*6.51028*6.50908
08/01/2013 00:20:00*6.50931*6.5107*6.5107*6.50931
08/01/2013 00:25:00*6.5107*6.51134*6.51212*6.5107
08/01/2013 00:30:00*6.51134*6.51111*6.51186*6.51031
08/01/2013 00:35:00*6.51111*6.50904*6.51309*6.50893
08/01/2013 00:40:00*6.50904*6.5107*6.5107*6.50859
08/01/2013 00:45:00*6.5107*6.50902*6.5107*6.50873
08/01/2013 00:50:00*6.50902*6.5097*6.50977*6.50902
08/01/2013 00:55:00*6.5097*6.50912*6.51*6.50877
08/01/2013 01:00:00*6.50912*6.51139*6.51139*6.50856
08/01/2013 01:05:00*6.51139*6.51124*6.51171*6.50991
08/01/2013 01:10:00*6.51124*6.51051*6.51124*6.51008
08/01/2013 01:15:00*6.51051*6.51176*6.51399*6.51031
08/01/2013 01:20:00*6.51176*6.51623*6.51623*6.51154
08/01/2013 01:25:00*6.51623*6.5168*6.51756*6.5158
08/01/2013 01:30:00*6.5168*6.51888*6.5194*6.51566
08/01/2013 01:35:00*6.51888*6.51987*6.51987*6.51828
08/01/2013 01:40:00*6.51987*6.51866*6.51987*6.51856
08/01/2013 01:45:00*6.51866*6.519*6.519*6.5165
08/01/2013 01:50:00*6.519*6.52018*6.52158*6.51877
08/01/2013 01:55:00*6.52018*6.52215*6.52215*6.51812
08/01/2013 02:00:00*6.52215*6.5184*6.5223*6.5179
08/01/2013 02:05:00*6.5184*6.51876*6.5196*6.51715
08/01/2013 02:10:00*6.51876*6.523*6.5232*6.5187
08/01/2013 02:15:00*6.523*6.5222*6.5238*6.5206
08/01/2013 02:20:00*6.5222*6.5248*6.5262*6.52168
08/01/2013 02:25:00*6.5248*6.5247*6.5251*6.5232
08/01/2013 02:30:00*6.5247*6.5148*6.5248*6.5148
08/01/2013 02:35:00*6.5148*6.54478*6.54847*6.51269
08/01/2013 02:40:00*6.54478*6.54349*6.5451*6.5415
08/01/2013 02:45:00*6.54349*6.54737*6.54737*6.54325
08/01/2013 02:50:00*6.54737*6.55131*6.55131*6.54695
08/01/2013 02:55:00*6.55131*6.5573*6.55987*6.5509
08/01/2013 03:00:00*6.5573*6.55697*6.5583*6.5552
08/01/2013 03:05:00*6.55697*6.55054*6.5587*6.5488
08/01/2013 03:10:00*6.55054*6.5529*6.55313*6.54962
08/01/2013 03:15:00*6.5529*6.54959*6.55388*6.54785
08/01/2013 03:20:00*6.54959*6.55758*6.55826*6.5495
08/01/2013 03:25:00*6.55758*6.5554*6.56077*6.5534
08/01/2013 03:30:00*6.5554*6.55462*6.55898*6.55187
08/01/2013 03:35:00*6.55462*6.5526*6.555*6.5525
08/01/2013 03:40:00*6.5526*6.54808*6.55278*6.5463
08/01/2013 03:45:00*6.54808*6.5482*6.54977*6.547
08/01/2013 03:50:00*6.5482*6.549*6.5494*6.5465
08/01/2013 03:55:00*6.549*6.54933*6.55366*6.54888
08/01/2013 04:00:00*6.54933*6.55191*6.5541*6.5487
08/01/2013 04:05:00*6.55191*6.5506*6.5545*6.5483
08/01/2013 04:10:00*6.5506*6.5512*6.553*6.5506
08/01/2013 04:15:00*6.5512*6.55087*6.55193*6.5499
08/01/2013 04:20:00*6.55087*6.5515*6.55384*6.5507
08/01/2013 04:25:00*6.5515*6.55434*6.55458*6.55033
08/01/2013 04:30:00*6.55434*6.5571*6.5579*6.55208
08/01/2013 04:35:00*6.5571*6.55332*6.5571*6.5529
08/01/2013 04:40:00*6.55332*6.55455*6.5556*6.5518
08/01/2013 04:45:00*6.55455*6.55344*6.55468*6.55282
08/01/2013 04:50:00*6.55344*6.5505*6.5539*6.55013
08/01/2013 04:55:00*6.5505*6.5457*6.5518*6.54547
08/01/2013 05:00:00*6.5457*6.54557*6.5483*6.5436
08/01/2013 05:05:00*6.54557*6.54693*6.5487*6.5454
08/01/2013 05:10:00*6.54693*6.55094*6.5525*6.5461
08/01/2013 05:15:00*6.55094*6.5518*6.55737*6.55081
08/01/2013 05:20:00*6.5518*6.5571*6.5581*6.5506
08/01/2013 05:25:00*6.5571*6.5559*6.55799*6.55579
08/01/2013 05:30:00*6.5559*6.55312*6.5567*6.551
08/01/2013 05:35:00*6.55312*6.55453*6.55679*6.55258
08/01/2013 05:40:00*6.55453*6.55677*6.5572*6.55382
08/01/2013 05:45:00*6.55677*6.5608*6.5608*6.55525
08/01/2013 05:50:00*6.5608*6.56172*6.56202*6.5587
08/01/2013 05:55:00*6.56172*6.5605*6.56172*6.56023
08/01/2013 06:00:00*6.5605*6.5618*6.56268*6.5603
08/01/2013 06:05:00*6.5618*6.5646*6.5646*6.5613
08/01/2013 06:10:00*6.5646*6.5604*6.568*6.56002
08/01/2013 06:15:00*6.5604*6.56032*6.56254*6.55899
08/01/2013 06:20:00*6.56032*6.5596*6.5611*6.5575
08/01/2013 06:25:00*6.5596*6.568*6.5694*6.5593
08/01/2013 06:30:00*6.568*6.56586*6.5695*6.56551
08/01/2013 06:35:00*6.56586*6.5652*6.56614*6.56331
08/01/2013 06:40:00*6.5652*6.5617*6.5654*6.5617
08/01/2013 06:45:00*6.5617*6.56285*6.56301*6.56114
08/01/2013 06:50:00*6.56285*6.56306*6.56332*6.5614
08/01/2013 06:55:00*6.56306*6.5694*6.57172*6.56306
08/01/2013 07:00:00*6.5694*6.57634*6.5788*6.5681
08/01/2013 07:05:00*6.57634*6.5599*6.57691*6.5598
08/01/2013 07:10:00*6.5599*6.56388*6.56711*6.55961
08/01/2013 07:15:00*6.56388*6.5629*6.5648*6.56219
08/01/2013 07:20:00*6.5629*6.5621*6.56315*6.5608
08/01/2013 07:25:00*6.5621*6.5659*6.566*6.5607
08/01/2013 07:30:00*6.5659*6.56111*6.5659*6.5608
08/01/2013 07:35:00*6.56111*6.5639*6.5644*6.56111
08/01/2013 07:40:00*6.5639*6.5627*6.5654*6.5622
08/01/2013 07:45:00*6.5627*6.55302*6.5637*6.55302
08/01/2013 07:50:00*6.55302*6.55791*6.56086*6.55302
08/01/2013 07:55:00*6.55791*6.563*6.563*6.5565
08/01/2013 08:00:00*6.563*6.56599*6.56633*6.5622
08/01/2013 08:05:00*6.56599*6.56949*6.5712*6.5658
08/01/2013 08:10:00*6.56949*6.56975*6.5724*6.5686
08/01/2013 08:15:00*6.56975*6.5685*6.5708*6.5652
08/01/2013 08:20:00*6.5685*6.5659*6.5687*6.56511
08/01/2013 08:25:00*6.5659*6.5621*6.5659*6.55918
08/01/2013 08:30:00*6.5621*6.5672*6.5679*6.5615
08/01/2013 08:35:00*6.5672*6.57791*6.5846*6.56672
08/01/2013 08:40:00*6.57791*6.57519*6.5821*6.57364
08/01/2013 08:45:00*6.57519*6.5715*6.57646*6.5646
08/01/2013 08:50:00*6.5715*6.56938*6.58698*6.56863
08/01/2013 08:55:00*6.56938*6.57156*6.57468*6.56794
08/01/2013 09:00:00*6.57156*6.5706*6.57525*6.5692
08/01/2013 09:05:00*6.5706*6.5757*6.5763*6.56756
08/01/2013 09:10:00*6.5757*6.5776*6.5835*6.5753
08/01/2013 09:15:00*6.5776*6.5756*6.5804*6.575
08/01/2013 09:20:00*6.5756*6.56952*6.5768*6.5674
08/01/2013 09:25:00*6.56952*6.57193*6.5742*6.569
08/01/2013 09:30:00*6.57193*6.5676*6.5744*6.56475
08/01/2013 09:35:00*6.5676*6.5649*6.5682*6.56027
08/01/2013 09:40:00*6.5649*6.5668*6.5672*6.5642
08/01/2013 09:45:00*6.5668*6.57248*6.57517*6.5658
08/01/2013 09:50:00*6.57248*6.56463*6.57357*6.5642
08/01/2013 09:55:00*6.56463*6.56742*6.5686*6.56263
08/01/2013 10:00:00*6.56742*6.5782*6.5782*6.56536
08/01/2013 10:05:00*6.5782*6.5783*6.5859*6.5663
08/01/2013 10:10:00*6.5783*6.5765*6.58093*6.5734
08/01/2013 10:15:00*6.5765*6.5821*6.58307*6.5763
08/01/2013 10:20:00*6.5821*6.59403*6.59403*6.5811
08/01/2013 10:25:00*6.59403*6.59505*6.6052*6.5926
08/01/2013 10:30:00*6.59505*6.59633*6.60047*6.59416
08/01/2013 10:35:00*6.59633*6.60348*6.60596*6.59633
08/01/2013 10:40:00*6.60348*6.60187*6.60348*6.59898
08/01/2013 10:45:00*6.60187*6.598*6.60212*6.5961
08/01/2013 10:50:00*6.598*6.60261*6.60297*6.59626
08/01/2013 10:55:00*6.60261*6.59787*6.60358*6.59644
08/01/2013 11:00:00*6.59787*6.5924*6.59873*6.5904
08/01/2013 11:05:00*6.5924*6.5949*6.5952*6.592
08/01/2013 11:10:00*6.5949*6.5975*6.5979*6.59393
08/01/2013 11:15:00*6.5975*6.5913*6.5976*6.59038
08/01/2013 11:20:00*6.5913*6.5893*6.5915*6.5862
08/01/2013 11:25:00*6.5893*6.5936*6.5946*6.5893
08/01/2013 11:30:00*6.5936*6.5936*6.5945*6.5926
08/01/2013 11:35:00*6.5936*6.5926*6.5941*6.5887
08/01/2013 11:40:00*6.5926*6.59362*6.5955*6.5923
08/01/2013 11:45:00*6.59362*6.5984*6.5987*6.59353
08/01/2013 11:50:00*6.5984*6.6028*6.6032*6.5982
08/01/2013 11:55:00*6.6028*6.6028*6.6043*6.6024
08/01/2013 12:00:00*6.6028*6.6037*6.6044*6.6026
08/01/2013 12:05:00*6.6037*6.6035*6.6044*6.60322
08/01/2013 12:10:00*6.6035*6.6032*6.6044*6.6019
08/01/2013 12:15:00*6.6032*6.6018*6.6043*6.6018
08/01/2013 12:20:00*6.6018*6.6017*6.6023*6.6004
08/01/2013 12:25:00*6.6017*6.6026*6.6042*6.601
08/01/2013 12:30:00*6.6026*6.6016*6.6031*6.6013
08/01/2013 12:35:00*6.6016*6.6024*6.6028*6.6012
08/01/2013 12:40:00*6.6024*6.60252*6.6034*6.6017
08/01/2013 12:45:00*6.60252*6.6025*6.6029*6.6017
08/01/2013 12:50:00*6.6025*6.6044*6.6048*6.6022
08/01/2013 12:55:00*6.6044*6.6052*6.606*6.6034
08/01/2013 13:00:00*6.6052*6.6071*6.6071*6.6049
08/01/2013 13:05:00*6.6071*6.6068*6.6085*6.6054
08/01/2013 13:10:00*6.6068*6.6071*6.6099*6.6066
08/01/2013 13:15:00*6.6071*6.6084*6.60967*6.606
08/01/2013 13:20:00*6.6084*6.60753*6.60884*6.6067
08/01/2013 13:25:00*6.60753*6.6058*6.60792*6.6045
08/01/2013 13:30:00*6.6058*6.60397*6.6061*6.60386
08/01/2013 13:35:00*6.60397*6.60234*6.604*6.6004
08/01/2013 13:40:00*6.60234*6.6027*6.60429*6.60232
08/01/2013 13:45:00*6.6027*6.60714*6.60737*6.6027
08/01/2013 13:50:00*6.60714*6.60774*6.60839*6.60585
08/01/2013 13:55:00*6.60774*6.60601*6.60774*6.60577
08/01/2013 14:00:00*6.60601*6.60471*6.60681*6.60471
08/01/2013 14:05:00*6.60471*6.6052*6.60538*6.60433
08/01/2013 14:10:00*6.6052*6.60399*6.60614*6.60399
08/01/2013 14:15:00*6.60399*6.60507*6.6053*6.60292
08/01/2013 14:20:00*6.60507*6.60404*6.6052*6.60376
08/01/2013 14:25:00*6.60404*6.60395*6.60429*6.60373
08/01/2013 14:30:00*6.60395*6.60543*6.60584*6.60395
08/01/2013 14:35:00*6.60543*6.60493*6.60636*6.60389
08/01/2013 14:40:00*6.60493*6.60265*6.60493*6.6026
08/01/2013 14:45:00*6.60265*6.6027*6.60318*6.602
08/01/2013 14:50:00*6.6027*6.6019*6.6036*6.6002
08/01/2013 14:55:00*6.6019*6.60486*6.6053*6.60187
08/01/2013 15:00:00*6.60486*6.607*6.6081*6.6026
08/01/2013 15:05:00*6.607*6.60755*6.6086*6.60646
08/01/2013 15:10:00*6.60755*6.60491*6.60755*6.60491
08/01/2013 15:15:00*6.60491*6.6085*6.6085*6.60491
08/01/2013 15:20:00*6.6085*6.6119*6.6131*6.60846
08/01/2013 15:25:00*6.6119*6.6148*6.6148*6.6109
08/01/2013 15:30:00*6.6148*6.6145*6.616*6.6134
08/01/2013 15:35:00*6.6145*6.6118*6.6145*6.6114
08/01/2013 15:40:00*6.6118*6.6116*6.6132*6.6105
08/01/2013 15:45:00*6.6116*6.61014*6.6122*6.6092
08/01/2013 15:50:00*6.61014*6.6107*6.6107*6.60949
08/01/2013 15:55:00*6.6107*6.60934*6.61078*6.6093
08/01/2013 16:00:00*6.60934*6.6103*6.6109*6.60934
08/01/2013 16:05:00*6.6103*6.61084*6.61096*6.60935
08/01/2013 16:10:00*6.61084*6.61085*6.61119*6.61075
08/01/2013 16:15:00*6.61085*6.61135*6.61245*6.61061
08/01/2013 16:20:00*6.61135*6.61073*6.61159*6.61018
08/01/2013 16:25:00*6.61073*6.60976*6.61089*6.60903
08/01/2013 16:30:00*6.60976*6.60872*6.61053*6.60855
08/01/2013 16:35:00*6.60872*6.60579*6.60885*6.60579
08/01/2013 16:40:00*6.60579*6.60568*6.606*6.60468
08/01/2013 16:45:00*6.60568*6.60518*6.60593*6.60468
08/01/2013 16:50:00*6.60518*6.60595*6.60671*6.60446
08/01/2013 16:55:00*6.60595*6.60732*6.60757*6.60561
08/01/2013 17:00:00*6.60732*6.6082*6.6085*6.60707
