07/30/2013 17:05:00*6.55496*6.555*6.5559*6.5496
07/30/2013 17:10:00*6.555*6.5557*6.5567*6.55424
07/30/2013 17:15:00*6.5557*6.5549*6.559*6.55433
07/30/2013 17:20:00*6.5549*6.557*6.5585*6.5549
07/30/2013 17:25:00*6.557*6.5573*6.5578*6.5568
07/30/2013 17:30:00*6.5573*6.5573*6.5577*6.5571
07/30/2013 17:35:00*6.5573*6.5563*6.5578*6.55589
07/30/2013 17:40:00*6.5563*6.5549*6.5563*6.5543
07/30/2013 17:45:00*6.5549*6.5541*6.5563*6.55259
07/30/2013 17:50:00*6.5541*6.55335*6.5545*6.55215
07/30/2013 17:55:00*6.55335*6.549*6.55338*6.54835
07/30/2013 18:00:00*6.549*6.54858*6.5496*6.5485
07/30/2013 18:05:00*6.54858*6.5468*6.54918*6.5459
07/30/2013 18:10:00*6.5468*6.5483*6.5484*6.5461
07/30/2013 18:15:00*6.5483*6.54989*6.55085*6.5483
07/30/2013 18:20:00*6.54989*6.55127*6.55128*6.54952
07/30/2013 18:25:00*6.55127*6.55128*6.55129*6.55001
07/30/2013 18:30:00*6.55128*6.55091*6.55128*6.55003
07/30/2013 18:35:00*6.55091*6.55069*6.5511*6.55069
07/30/2013 18:40:00*6.55069*6.55071*6.55094*6.55067
07/30/2013 18:45:00*6.55071*6.55141*6.55142*6.55035
07/30/2013 18:50:00*6.55141*6.55101*6.55141*6.5506
07/30/2013 18:55:00*6.55101*6.5524*6.5524*6.55097
07/30/2013 19:00:00*6.5524*6.55292*6.5531*6.5516
07/30/2013 19:05:00*6.55292*6.55311*6.5534*6.552
07/30/2013 19:10:00*6.55311*6.55175*6.55328*6.55163
07/30/2013 19:15:00*6.55175*6.5532*6.55333*6.5514
07/30/2013 19:20:00*6.5532*6.5517*6.5535*6.55014
07/30/2013 19:25:00*6.5517*6.55172*6.55192*6.55167
07/30/2013 19:30:00*6.55172*6.55217*6.55237*6.55172
07/30/2013 19:35:00*6.55217*6.55186*6.55221*6.55186
07/30/2013 19:40:00*6.55186*6.55199*6.55199*6.55175
07/30/2013 19:45:00*6.55199*6.55167*6.55214*6.55145
07/30/2013 19:50:00*6.55167*6.55177*6.55182*6.5511
07/30/2013 19:55:00*6.55177*6.55121*6.55194*6.5512
07/30/2013 20:00:00*6.55121*6.5524*6.5524*6.5507
07/30/2013 20:05:00*6.5524*6.55503*6.55553*6.5524
07/30/2013 20:10:00*6.55503*6.55434*6.55504*6.55434
07/30/2013 20:15:00*6.55434*6.55447*6.5548*6.55382
07/30/2013 20:20:00*6.55447*6.55447*6.55454*6.55179
07/30/2013 20:25:00*6.55447*6.55462*6.55512*6.55292
07/30/2013 20:30:00*6.55462*6.55521*6.55589*6.55331
07/30/2013 20:35:00*6.55521*6.55517*6.55564*6.55429
07/30/2013 20:40:00*6.55517*6.55529*6.55573*6.55408
07/30/2013 20:45:00*6.55529*6.55674*6.55681*6.55438
07/30/2013 20:50:00*6.55674*6.5574*6.55991*6.55623
07/30/2013 20:55:00*6.5574*6.55119*6.55897*6.55082
07/30/2013 21:00:00*6.55119*6.54974*6.55207*6.54961
07/30/2013 21:05:00*6.54974*6.54875*6.54974*6.54865
07/30/2013 21:10:00*6.54875*6.55453*6.55469*6.5482
07/30/2013 21:15:00*6.55453*6.55268*6.55453*6.55155
07/30/2013 21:20:00*6.55268*6.55258*6.55272*6.5521
07/30/2013 21:25:00*6.55258*6.55176*6.5529*6.55176
07/30/2013 21:30:00*6.55176*6.55279*6.55279*6.55023
07/30/2013 21:35:00*6.55279*6.5518*6.55279*6.55179
07/30/2013 21:40:00*6.5518*6.55227*6.5528*6.5518
07/30/2013 21:45:00*6.55227*6.55186*6.55277*6.55186
07/30/2013 21:50:00*6.55186*6.55024*6.55234*6.55024
07/30/2013 21:55:00*6.55024*6.55041*6.5508*6.54973
07/30/2013 22:00:00*6.55041*6.55328*6.55411*6.55001
07/30/2013 22:05:00*6.55328*6.55194*6.55328*6.5519
07/30/2013 22:10:00*6.55265*6.55265*6.55315*6.55215
07/30/2013 22:15:00*6.55265*6.55175*6.55285*6.55175
07/30/2013 22:20:00*6.55175*6.55175*6.55175*6.55175
07/30/2013 22:25:00*6.55175*6.55175*6.55175*6.55175
07/30/2013 22:30:00*6.55175*6.55175*6.55175*6.55175
07/30/2013 22:35:00*6.55175*6.55175*6.55175*6.55175
07/30/2013 22:40:00*6.55175*6.55175*6.55205*6.55175
07/30/2013 22:45:00*6.55175*6.55175*6.55175*6.55175
07/30/2013 22:50:00*6.55175*6.55175*6.55175*6.55175
07/30/2013 22:55:00*6.55175*6.55205*6.55205*6.55175
07/30/2013 23:00:00*6.55205*6.55175*6.55225*6.55175
07/30/2013 23:05:00*6.55175*6.55175*6.55205*6.55175
07/30/2013 23:10:00*6.55175*6.55215*6.55245*6.55175
07/30/2013 23:15:00*6.55215*6.55355*6.55435*6.55205
07/30/2013 23:20:00*6.55355*6.55465*6.55465*6.55295
07/30/2013 23:25:00*6.55465*6.55495*6.55665*6.55405
07/30/2013 23:30:00*6.55495*6.55545*6.55595*6.55485
07/30/2013 23:35:00*6.55545*6.55585*6.55585*6.55515
07/30/2013 23:40:00*6.55512*6.55514*6.55559*6.55447
07/30/2013 23:45:00*6.55514*6.5553*6.55555*6.55463
07/30/2013 23:50:00*6.5553*6.55452*6.55563*6.55344
07/30/2013 23:55:00*6.55452*6.5556*6.55602*6.55354
07/31/2013 00:00:00*6.5556*6.55352*6.55575*6.55272
07/31/2013 00:05:00*6.55352*6.55238*6.55365*6.55238
07/31/2013 00:10:00*6.55238*6.5541*6.55435*6.55238
07/31/2013 00:15:00*6.5541*6.55418*6.55422*6.5535
07/31/2013 00:20:00*6.55418*6.55345*6.55421*6.55317
07/31/2013 00:25:00*6.55345*6.5535*6.55376*6.5533
07/31/2013 00:30:00*6.5535*6.55373*6.55465*6.55344
07/31/2013 00:35:00*6.55373*6.55389*6.55408*6.55164
07/31/2013 00:40:00*6.55389*6.55277*6.55407*6.55265
07/31/2013 00:45:00*6.55277*6.55179*6.55315*6.55105
07/31/2013 00:50:00*6.55179*6.55194*6.5521*6.55095
07/31/2013 00:55:00*6.55194*6.5521*6.5524*6.55145
07/31/2013 01:00:00*6.5521*6.55235*6.55279*6.5521
07/31/2013 01:05:00*6.55235*6.55243*6.5527*6.55189
07/31/2013 01:10:00*6.55243*6.5527*6.5527*6.5521
07/31/2013 01:15:00*6.5527*6.55399*6.55399*6.55178
07/31/2013 01:20:00*6.55399*6.55338*6.55416*6.55303
07/31/2013 01:25:00*6.55338*6.55316*6.55359*6.55278
07/31/2013 01:30:00*6.55316*6.55341*6.55372*6.55196
07/31/2013 01:35:00*6.55341*6.55231*6.55374*6.552
07/31/2013 01:40:00*6.55231*6.55242*6.55272*6.55173
07/31/2013 01:45:00*6.55242*6.55263*6.55263*6.5512
07/31/2013 01:50:00*6.55263*6.55363*6.55471*6.55115
07/31/2013 01:55:00*6.55363*6.55385*6.55428*6.5522
07/31/2013 02:00:00*6.55385*6.5556*6.5556*6.55352
07/31/2013 02:05:00*6.5556*6.553*6.5592*6.5526
07/31/2013 02:10:00*6.553*6.5535*6.5543*6.55278
07/31/2013 02:15:00*6.5535*6.5542*6.5543*6.5529
07/31/2013 02:20:00*6.5542*6.5597*6.5597*6.5536
07/31/2013 02:25:00*6.5597*6.56123*6.56133*6.5578
07/31/2013 02:30:00*6.56123*6.56369*6.56469*6.5592
07/31/2013 02:35:00*6.56369*6.56241*6.56574*6.5608
07/31/2013 02:40:00*6.56241*6.56541*6.5671*6.5623
07/31/2013 02:45:00*6.56541*6.56922*6.5706*6.5639
07/31/2013 02:50:00*6.56922*6.57313*6.57313*6.5684
07/31/2013 02:55:00*6.57313*6.5728*6.57408*6.5701
07/31/2013 03:00:00*6.5728*6.57452*6.57526*6.5691
07/31/2013 03:05:00*6.57452*6.57019*6.5748*6.5699
07/31/2013 03:10:00*6.57019*6.56501*6.571*6.564
07/31/2013 03:15:00*6.56501*6.56306*6.5658*6.5599
07/31/2013 03:20:00*6.56306*6.56282*6.56641*6.5605
07/31/2013 03:25:00*6.56282*6.5681*6.5723*6.562
07/31/2013 03:30:00*6.5681*6.56758*6.57*6.56524
07/31/2013 03:35:00*6.56758*6.5679*6.5699*6.56758
07/31/2013 03:40:00*6.5679*6.56592*6.5691*6.56531
07/31/2013 03:45:00*6.56592*6.5723*6.5723*6.56538
07/31/2013 03:50:00*6.5723*6.56982*6.5736*6.56498
07/31/2013 03:55:00*6.56982*6.55834*6.5702*6.55721
07/31/2013 04:00:00*6.55834*6.55645*6.55901*6.55142
07/31/2013 04:05:00*6.55645*6.5537*6.5577*6.55325
07/31/2013 04:10:00*6.5537*6.55156*6.5537*6.5498
07/31/2013 04:15:00*6.55156*6.55317*6.55336*6.55156
07/31/2013 04:20:00*6.55317*6.55731*6.55749*6.55141
07/31/2013 04:25:00*6.55731*6.55792*6.55792*6.55563
07/31/2013 04:30:00*6.55792*6.55925*6.55972*6.55766
07/31/2013 04:35:00*6.55925*6.5638*6.56858*6.55766
07/31/2013 04:40:00*6.5638*6.5598*6.5649*6.55819
07/31/2013 04:45:00*6.5598*6.55978*6.56204*6.558
07/31/2013 04:50:00*6.55978*6.5593*6.5602*6.55668
07/31/2013 04:55:00*6.5593*6.56416*6.5645*6.55888
07/31/2013 05:00:00*6.56416*6.56238*6.5651*6.56171
07/31/2013 05:05:00*6.56238*6.56358*6.56638*6.5617
07/31/2013 05:10:00*6.56358*6.56103*6.56526*6.56103
07/31/2013 05:15:00*6.56103*6.566*6.5661*6.56103
07/31/2013 05:20:00*6.566*6.56931*6.56931*6.56463
07/31/2013 05:25:00*6.56931*6.5675*6.57015*6.56711
07/31/2013 05:30:00*6.5675*6.5636*6.5678*6.5616
07/31/2013 05:35:00*6.5636*6.5643*6.5663*6.56221
07/31/2013 05:40:00*6.5643*6.56338*6.5671*6.56221
07/31/2013 05:45:00*6.56338*6.56433*6.56467*6.5625
07/31/2013 05:50:00*6.56433*6.5619*6.56433*6.56079
07/31/2013 05:55:00*6.5619*6.5629*6.5665*6.5609
07/31/2013 06:00:00*6.5629*6.5677*6.5698*6.5608
07/31/2013 06:05:00*6.5677*6.5658*6.5677*6.5649
07/31/2013 06:10:00*6.5658*6.56173*6.5659*6.56144
07/31/2013 06:15:00*6.56173*6.5676*6.5676*6.5614
07/31/2013 06:20:00*6.5676*6.56987*6.5724*6.5674
07/31/2013 06:25:00*6.56987*6.56795*6.57015*6.5669
07/31/2013 06:30:00*6.56795*6.56731*6.56833*6.56553
07/31/2013 06:35:00*6.56731*6.5682*6.572*6.5666
07/31/2013 06:40:00*6.5682*6.57291*6.57374*6.5682
07/31/2013 06:45:00*6.57291*6.57275*6.5755*6.5703
07/31/2013 06:50:00*6.57275*6.5736*6.57403*6.57163
07/31/2013 06:55:00*6.5736*6.57565*6.57614*6.57274
07/31/2013 07:00:00*6.57565*6.57476*6.57639*6.57441
07/31/2013 07:05:00*6.57476*6.5729*6.57517*6.57177
07/31/2013 07:10:00*6.5729*6.57166*6.57431*6.57064
07/31/2013 07:15:00*6.57166*6.57264*6.57461*6.57156
07/31/2013 07:20:00*6.57264*6.57412*6.57502*6.57241
07/31/2013 07:25:00*6.57412*6.57372*6.57593*6.5736
07/31/2013 07:30:00*6.57372*6.5735*6.5742*6.57182
07/31/2013 07:35:00*6.5735*6.56988*6.5735*6.5696
07/31/2013 07:40:00*6.56988*6.5695*6.5706*6.5685
07/31/2013 07:45:00*6.5695*6.5679*6.5695*6.56534
07/31/2013 07:50:00*6.5679*6.56603*6.5699*6.56601
07/31/2013 07:55:00*6.56603*6.56433*6.56603*6.56244
07/31/2013 08:00:00*6.56433*6.56129*6.5647*6.55958
07/31/2013 08:05:00*6.56129*6.56248*6.56637*6.56075
07/31/2013 08:10:00*6.56248*6.57305*6.5734*6.56096
07/31/2013 08:15:00*6.57305*6.5646*6.574*6.5583
07/31/2013 08:20:00*6.5646*6.5821*6.5844*6.5576
07/31/2013 08:25:00*6.5821*6.5799*6.5837*6.5798
07/31/2013 08:30:00*6.5799*6.5975*6.5975*6.57426
07/31/2013 08:35:00*6.5975*6.5915*6.60093*6.5909
07/31/2013 08:40:00*6.5915*6.5958*6.59793*6.5895
07/31/2013 08:45:00*6.5958*6.5888*6.59814*6.5874
07/31/2013 08:50:00*6.5888*6.5858*6.5912*6.5846
07/31/2013 08:55:00*6.5858*6.5868*6.5886*6.5852
07/31/2013 09:00:00*6.5868*6.591*6.591*6.5868
07/31/2013 09:05:00*6.591*6.59321*6.59406*6.5905
07/31/2013 09:10:00*6.59321*6.5935*6.5949*6.59134
07/31/2013 09:15:00*6.5935*6.59314*6.5974*6.5917
07/31/2013 09:20:00*6.59314*6.5879*6.59314*6.584
07/31/2013 09:25:00*6.5879*6.58191*6.5879*6.58087
07/31/2013 09:30:00*6.58191*6.58112*6.583*6.58074
07/31/2013 09:35:00*6.58112*6.58596*6.58655*6.5804
07/31/2013 09:40:00*6.58596*6.58927*6.59044*6.5844
07/31/2013 09:45:00*6.58927*6.5871*6.59172*6.5864
07/31/2013 09:50:00*6.5871*6.5864*6.59058*6.586
07/31/2013 09:55:00*6.5864*6.58806*6.5896*6.5864
07/31/2013 10:00:00*6.58806*6.5877*6.5888*6.5854
07/31/2013 10:05:00*6.5877*6.58312*6.58962*6.5831
07/31/2013 10:10:00*6.58312*6.5672*6.5842*6.56515
07/31/2013 10:15:00*6.5672*6.56199*6.56863*6.56199
07/31/2013 10:20:00*6.56199*6.5625*6.56465*6.5581
07/31/2013 10:25:00*6.5625*6.56835*6.5686*6.5618
07/31/2013 10:30:00*6.56835*6.5637*6.56835*6.5635
07/31/2013 10:35:00*6.5637*6.5624*6.56479*6.56114
07/31/2013 10:40:00*6.5624*6.5582*6.5632*6.5571
07/31/2013 10:45:00*6.5582*6.547*6.55842*6.54608
07/31/2013 10:50:00*6.547*6.5481*6.54867*6.5416
07/31/2013 10:55:00*6.5481*6.54796*6.5501*6.546
07/31/2013 11:00:00*6.54796*6.5355*6.54796*6.5317
07/31/2013 11:05:00*6.5355*6.5467*6.5481*6.5355
07/31/2013 11:10:00*6.5467*6.54858*6.54909*6.54538
07/31/2013 11:15:00*6.54858*6.54687*6.5506*6.54512
07/31/2013 11:20:00*6.54687*6.54522*6.5486*6.54427
07/31/2013 11:25:00*6.54522*6.53929*6.54596*6.53924
07/31/2013 11:30:00*6.53929*6.54366*6.54366*6.53913
07/31/2013 11:35:00*6.54366*6.54288*6.5453*6.54211
07/31/2013 11:40:00*6.54288*6.5414*6.5432*6.5384
07/31/2013 11:45:00*6.5414*6.5409*6.54191*6.53997
07/31/2013 11:50:00*6.5409*6.53787*6.5422*6.5375
07/31/2013 11:55:00*6.53787*6.5352*6.53789*6.5348
07/31/2013 12:00:00*6.5352*6.5288*6.5376*6.52683
07/31/2013 12:05:00*6.5288*6.5282*6.5325*6.528
07/31/2013 12:10:00*6.5282*6.5326*6.5326*6.5266
07/31/2013 12:15:00*6.5326*6.5324*6.5345*6.5319
07/31/2013 12:20:00*6.5324*6.5289*6.5324*6.5284
07/31/2013 12:25:00*6.5289*6.52903*6.53086*6.52829
07/31/2013 12:30:00*6.52903*6.52943*6.53294*6.5284
07/31/2013 12:35:00*6.52943*6.5281*6.53074*6.5279
07/31/2013 12:40:00*6.5281*6.53327*6.5345*6.5266
07/31/2013 12:45:00*6.53327*6.53528*6.53782*6.5332
07/31/2013 12:50:00*6.53528*6.53449*6.53633*6.5337
07/31/2013 12:55:00*6.53449*6.536*6.53654*6.5344
07/31/2013 13:00:00*6.536*6.5382*6.53974*6.53568
07/31/2013 13:05:00*6.5382*6.53602*6.53875*6.53421
07/31/2013 13:10:00*6.53602*6.53514*6.53621*6.53404
07/31/2013 13:15:00*6.53514*6.53598*6.53794*6.53514
07/31/2013 13:20:00*6.53598*6.5364*6.53694*6.53564
07/31/2013 13:25:00*6.5364*6.53703*6.53704*6.53604
07/31/2013 13:30:00*6.53703*6.5345*6.53703*6.5342
07/31/2013 13:35:00*6.5345*6.53407*6.53546*6.53349
07/31/2013 13:40:00*6.53407*6.5331*6.53481*6.5331
07/31/2013 13:45:00*6.5331*6.53348*6.53542*6.5331
07/31/2013 13:50:00*6.53348*6.5326*6.53446*6.5318
07/31/2013 13:55:00*6.5326*6.5326*6.5331*6.5316
07/31/2013 14:00:00*6.5326*6.5199*6.53295*6.5182
07/31/2013 14:05:00*6.5199*6.53011*6.535*6.50222
07/31/2013 14:10:00*6.53011*6.52602*6.53541*6.52374
07/31/2013 14:15:00*6.52602*6.53572*6.53705*6.52514
07/31/2013 14:20:00*6.53572*6.5264*6.54261*6.5256
07/31/2013 14:25:00*6.5264*6.51301*6.52909*6.5126
07/31/2013 14:30:00*6.51301*6.51893*6.5203*6.51301
07/31/2013 14:35:00*6.51893*6.51612*6.52256*6.5143
07/31/2013 14:40:00*6.51612*6.51002*6.51671*6.50966
07/31/2013 14:45:00*6.51002*6.50888*6.51103*6.5075
07/31/2013 14:50:00*6.50888*6.5043*6.50888*6.5039
07/31/2013 14:55:00*6.5043*6.50143*6.5069*6.50065
07/31/2013 15:00:00*6.50143*6.4817*6.50148*6.48155
07/31/2013 15:05:00*6.4817*6.49362*6.49458*6.4807
07/31/2013 15:10:00*6.49362*6.50017*6.50363*6.4925
07/31/2013 15:15:00*6.50017*6.50844*6.5099*6.49924
07/31/2013 15:20:00*6.50844*6.51311*6.51355*6.50565
07/31/2013 15:25:00*6.51311*6.5131*6.5135*6.50864
07/31/2013 15:30:00*6.5131*6.5085*6.5131*6.50802
07/31/2013 15:35:00*6.5085*6.50942*6.51081*6.5062
07/31/2013 15:40:00*6.50942*6.5108*6.5149*6.50877
07/31/2013 15:45:00*6.5108*6.51199*6.51298*6.5108
07/31/2013 15:50:00*6.51199*6.514*6.51436*6.51124
07/31/2013 15:55:00*6.514*6.5173*6.5185*6.5124
07/31/2013 16:00:00*6.5173*6.51652*6.51863*6.516
07/31/2013 16:05:00*6.51652*6.51616*6.51718*6.5153
07/31/2013 16:10:00*6.51616*6.51659*6.5167*6.51529
07/31/2013 16:15:00*6.51659*6.51049*6.51663*6.50958
07/31/2013 16:20:00*6.51049*6.51126*6.51153*6.51024
07/31/2013 16:25:00*6.51126*6.51287*6.51311*6.51116
07/31/2013 16:30:00*6.51287*6.51218*6.51407*6.51199
07/31/2013 16:35:00*6.51218*6.51328*6.5134*6.51218
07/31/2013 16:40:00*6.51328*6.51146*6.5156*6.51041
07/31/2013 16:45:00*6.51146*6.51159*6.51161*6.51007
07/31/2013 16:50:00*6.51159*6.5106*6.51231*6.50821
07/31/2013 16:55:00*6.5106*6.51106*6.51186*6.50885
07/31/2013 17:00:00*6.51106*6.51161*6.5118*6.51101
