07/29/2013 17:05:00*6.4749*6.4654*6.4749*6.4578
07/29/2013 17:10:00*6.4654*6.4697*6.4697*6.4597
07/29/2013 17:15:00*6.4697*6.47551*6.47786*6.46087
07/29/2013 17:20:00*6.47551*6.47483*6.47619*6.47483
07/29/2013 17:25:00*6.47483*6.47565*6.47605*6.47483
07/29/2013 17:30:00*6.47565*6.475*6.47598*6.4732
07/29/2013 17:35:00*6.475*6.47601*6.47601*6.47383
07/29/2013 17:40:00*6.47601*6.47688*6.47743*6.47516
07/29/2013 17:45:00*6.47688*6.47688*6.47688*6.47443
07/29/2013 17:50:00*6.47688*6.4761*6.47918*6.47499
07/29/2013 17:55:00*6.4761*6.47693*6.47693*6.47506
07/29/2013 18:00:00*6.47693*6.47788*6.4785*6.47693
07/29/2013 18:05:00*6.47788*6.47839*6.48078*6.47756
07/29/2013 18:10:00*6.47839*6.47768*6.47842*6.47768
07/29/2013 18:15:00*6.47768*6.47743*6.47832*6.47707
07/29/2013 18:20:00*6.47743*6.47726*6.47757*6.47726
07/29/2013 18:25:00*6.47726*6.47845*6.47845*6.47718
07/29/2013 18:30:00*6.47845*6.47845*6.4786*6.4777
07/29/2013 18:35:00*6.47845*6.47823*6.4786*6.47792
07/29/2013 18:40:00*6.47823*6.47814*6.4783*6.47795
07/29/2013 18:45:00*6.47814*6.47861*6.47861*6.47811
07/29/2013 18:50:00*6.47861*6.47877*6.47877*6.47837
07/29/2013 18:55:00*6.47877*6.4789*6.4789*6.4784
07/29/2013 19:00:00*6.4789*6.47548*6.4789*6.4747
07/29/2013 19:05:00*6.47548*6.47433*6.47548*6.47317
07/29/2013 19:10:00*6.47433*6.47575*6.47585*6.4743
07/29/2013 19:15:00*6.47575*6.47627*6.47627*6.47508
07/29/2013 19:20:00*6.47627*6.47601*6.47645*6.47531
07/29/2013 19:25:00*6.47601*6.47604*6.4772*6.47545
07/29/2013 19:30:00*6.47604*6.47669*6.47717*6.47508
07/29/2013 19:35:00*6.47669*6.4758*6.47669*6.47535
07/29/2013 19:40:00*6.4758*6.47438*6.47583*6.47433
07/29/2013 19:45:00*6.47438*6.47433*6.4744*6.47415
07/29/2013 19:50:00*6.47433*6.47419*6.47488*6.47388
07/29/2013 19:55:00*6.47419*6.47446*6.47457*6.47333
07/29/2013 20:00:00*6.47446*6.47424*6.47463*6.47391
07/29/2013 20:05:00*6.47424*6.47421*6.47532*6.47342
07/29/2013 20:10:00*6.47421*6.47271*6.47464*6.47223
07/29/2013 20:15:00*6.47271*6.47034*6.47271*6.47034
07/29/2013 20:20:00*6.47034*6.47066*6.4707*6.46986
07/29/2013 20:25:00*6.47066*6.47056*6.47096*6.47005
07/29/2013 20:30:00*6.47056*6.4704*6.47133*6.4704
07/29/2013 20:35:00*6.4704*6.47044*6.47183*6.47018
07/29/2013 20:40:00*6.47044*6.47036*6.47079*6.46982
07/29/2013 20:45:00*6.47036*6.47032*6.47082*6.46963
07/29/2013 20:50:00*6.47032*6.46958*6.47036*6.46935
07/29/2013 20:55:00*6.46958*6.47134*6.4716*6.46958
07/29/2013 21:00:00*6.47134*6.47054*6.47193*6.47016
07/29/2013 21:05:00*6.47054*6.47022*6.47054*6.46968
07/29/2013 21:10:00*6.47022*6.47046*6.47101*6.46978
07/29/2013 21:15:00*6.47046*6.47024*6.47104*6.47024
07/29/2013 21:20:00*6.47024*6.47111*6.47186*6.47018
07/29/2013 21:25:00*6.47111*6.47006*6.47111*6.46966
07/29/2013 21:30:00*6.47006*6.47108*6.47108*6.46998
07/29/2013 21:35:00*6.47108*6.46959*6.47118*6.46929
07/29/2013 21:40:00*6.46959*6.46927*6.46959*6.46853
07/29/2013 21:45:00*6.46927*6.47195*6.47235*6.46923
07/29/2013 21:50:00*6.47195*6.47049*6.47204*6.47043
07/29/2013 21:55:00*6.47049*6.47133*6.4716*6.47049
07/29/2013 22:00:00*6.47133*6.47101*6.47173*6.47019
07/29/2013 22:05:00*6.47101*6.47169*6.47186*6.47026
07/29/2013 22:10:00*6.47169*6.47262*6.47262*6.47163
07/29/2013 22:15:00*6.47262*6.47257*6.47314*6.47184
07/29/2013 22:20:00*6.47257*6.47385*6.47385*6.47252
07/29/2013 22:25:00*6.47385*6.47447*6.47447*6.47318
07/29/2013 22:30:00*6.47447*6.47371*6.47453*6.47288
07/29/2013 22:35:00*6.47371*6.47361*6.47397*6.47308
07/29/2013 22:40:00*6.47361*6.47303*6.47389*6.47267
07/29/2013 22:45:00*6.47303*6.47289*6.47343*6.47263
07/29/2013 22:50:00*6.47289*6.47252*6.47304*6.47252
07/29/2013 22:55:00*6.47252*6.47302*6.47305*6.47252
07/29/2013 23:00:00*6.47302*6.47254*6.47344*6.47254
07/29/2013 23:05:00*6.47254*6.47346*6.47391*6.47242
07/29/2013 23:10:00*6.47346*6.4764*6.4764*6.47262
07/29/2013 23:15:00*6.4764*6.47867*6.47975*6.4761
07/29/2013 23:20:00*6.47867*6.47952*6.48013*6.47767
07/29/2013 23:25:00*6.47952*6.48076*6.48197*6.47911
07/29/2013 23:30:00*6.48076*6.48111*6.4814*6.48051
07/29/2013 23:35:00*6.48111*6.4811*6.4825*6.4804
07/29/2013 23:40:00*6.4811*6.48033*6.48182*6.48029
07/29/2013 23:45:00*6.48033*6.47843*6.48075*6.47724
07/29/2013 23:50:00*6.47843*6.4791*6.4791*6.47804
07/29/2013 23:55:00*6.4791*6.47877*6.47919*6.47845
07/30/2013 00:00:00*6.47877*6.47812*6.47877*6.47665
07/30/2013 00:05:00*6.47812*6.47538*6.47827*6.4752
07/30/2013 00:10:00*6.47538*6.47789*6.47789*6.47538
07/30/2013 00:15:00*6.47789*6.47637*6.47789*6.47512
07/30/2013 00:20:00*6.47637*6.47751*6.47751*6.476
07/30/2013 00:25:00*6.47751*6.47677*6.47779*6.47677
07/30/2013 00:30:00*6.47677*6.47678*6.4773*6.47569
07/30/2013 00:35:00*6.47678*6.47941*6.47985*6.4766
07/30/2013 00:40:00*6.47941*6.48138*6.48138*6.47922
07/30/2013 00:45:00*6.48138*6.48165*6.4819*6.481
07/30/2013 00:50:00*6.48165*6.48117*6.48189*6.48115
07/30/2013 00:55:00*6.48117*6.48305*6.48349*6.48115
07/30/2013 01:00:00*6.48305*6.48202*6.48305*6.48087
07/30/2013 01:05:00*6.48202*6.48423*6.48504*6.48202
07/30/2013 01:10:00*6.48423*6.48416*6.48504*6.48374
07/30/2013 01:15:00*6.48416*6.47871*6.48416*6.47834
07/30/2013 01:20:00*6.47871*6.4772*6.48019*6.4772
07/30/2013 01:25:00*6.4772*6.48019*6.48067*6.4771
07/30/2013 01:30:00*6.48019*6.48193*6.48193*6.47992
07/30/2013 01:35:00*6.48193*6.48169*6.48231*6.4806
07/30/2013 01:40:00*6.48169*6.48329*6.48399*6.4806
07/30/2013 01:45:00*6.48329*6.48582*6.48623*6.48321
07/30/2013 01:50:00*6.48582*6.48703*6.48784*6.48362
07/30/2013 01:55:00*6.48703*6.48491*6.48703*6.484
07/30/2013 02:00:00*6.48491*6.48301*6.485*6.48301
07/30/2013 02:05:00*6.48301*6.4816*6.48301*6.4804
07/30/2013 02:10:00*6.4816*6.4822*6.4837*6.4807
07/30/2013 02:15:00*6.4822*6.4863*6.4872*6.4822
07/30/2013 02:20:00*6.4863*6.4841*6.4876*6.4838
07/30/2013 02:25:00*6.4841*6.4825*6.4846*6.4824
07/30/2013 02:30:00*6.4825*6.484*6.484*6.4822
07/30/2013 02:35:00*6.484*6.4859*6.487*6.484
07/30/2013 02:40:00*6.4859*6.4842*6.4869*6.4842
07/30/2013 02:45:00*6.4842*6.48706*6.48868*6.4841
07/30/2013 02:50:00*6.48706*6.48815*6.48843*6.48597
07/30/2013 02:55:00*6.48815*6.48992*6.4906*6.48709
07/30/2013 03:00:00*6.48992*6.4939*6.49415*6.48951
07/30/2013 03:05:00*6.4939*6.4876*6.49433*6.48707
07/30/2013 03:10:00*6.4876*6.48682*6.48901*6.4867
07/30/2013 03:15:00*6.48682*6.48434*6.489*6.4841
07/30/2013 03:20:00*6.48434*6.48629*6.4878*6.48189
07/30/2013 03:25:00*6.48629*6.48817*6.491*6.48507
07/30/2013 03:30:00*6.48817*6.4989*6.4989*6.4755
07/30/2013 03:35:00*6.4989*6.50763*6.51501*6.48838
07/30/2013 03:40:00*6.50763*6.50814*6.51063*6.507
07/30/2013 03:45:00*6.50814*6.51446*6.51518*6.50814
07/30/2013 03:50:00*6.51446*6.51315*6.51634*6.51264
07/30/2013 03:55:00*6.51315*6.5125*6.51315*6.51086
07/30/2013 04:00:00*6.5125*6.50979*6.5127*6.50979
07/30/2013 04:05:00*6.50979*6.5115*6.5117*6.5075
07/30/2013 04:10:00*6.5115*6.5135*6.514*6.51091
07/30/2013 04:15:00*6.5135*6.5125*6.5135*6.511
07/30/2013 04:20:00*6.5125*6.5123*6.5139*6.51171
07/30/2013 04:25:00*6.5123*6.5148*6.5166*6.5113
07/30/2013 04:30:00*6.5148*6.5191*6.5201*6.5148
07/30/2013 04:35:00*6.5191*6.5214*6.52143*6.5191
07/30/2013 04:40:00*6.5214*6.5202*6.5214*6.5179
07/30/2013 04:45:00*6.5202*6.5245*6.52485*6.51997
07/30/2013 04:50:00*6.5245*6.5264*6.5284*6.52431
07/30/2013 04:55:00*6.5264*6.52261*6.52642*6.52207
07/30/2013 05:00:00*6.52261*6.52848*6.52878*6.52261
07/30/2013 05:05:00*6.52848*6.52687*6.52889*6.52595
07/30/2013 05:10:00*6.52687*6.5288*6.5288*6.52577
07/30/2013 05:15:00*6.5288*6.53356*6.5339*6.52739
07/30/2013 05:20:00*6.53356*6.5376*6.5388*6.52985
07/30/2013 05:25:00*6.5376*6.53415*6.53834*6.53266
07/30/2013 05:30:00*6.53415*6.5359*6.5363*6.5335
07/30/2013 05:35:00*6.5359*6.53782*6.53941*6.5358
07/30/2013 05:40:00*6.53782*6.53916*6.54032*6.53782
07/30/2013 05:45:00*6.53916*6.537*6.5399*6.5367
07/30/2013 05:50:00*6.537*6.5387*6.5396*6.5356
07/30/2013 05:55:00*6.5387*6.54205*6.5442*6.5381
07/30/2013 06:00:00*6.54205*6.5463*6.5465*6.53974
07/30/2013 06:05:00*6.5463*6.54279*6.5463*6.5414
07/30/2013 06:10:00*6.54279*6.5444*6.54491*6.54204
07/30/2013 06:15:00*6.5444*6.54121*6.54629*6.54083
07/30/2013 06:20:00*6.54121*6.54902*6.5492*6.54048
07/30/2013 06:25:00*6.54902*6.5462*6.54936*6.5453
07/30/2013 06:30:00*6.5462*6.54888*6.55011*6.54574
07/30/2013 06:35:00*6.54888*6.54933*6.54933*6.54794
07/30/2013 06:40:00*6.54933*6.5492*6.5499*6.54842
07/30/2013 06:45:00*6.5492*6.5498*6.55338*6.5489
07/30/2013 06:50:00*6.5498*6.5485*6.55055*6.5474
07/30/2013 06:55:00*6.5485*6.54363*6.5493*6.5432
07/30/2013 07:00:00*6.54363*6.5447*6.5468*6.5424
07/30/2013 07:05:00*6.5447*6.54184*6.54485*6.54108
07/30/2013 07:10:00*6.54184*6.53959*6.54184*6.53872
07/30/2013 07:15:00*6.53959*6.54*6.54171*6.53923
07/30/2013 07:20:00*6.54*6.5414*6.5422*6.5387
07/30/2013 07:25:00*6.5414*6.5445*6.545*6.5408
07/30/2013 07:30:00*6.5445*6.5474*6.54793*6.5445
07/30/2013 07:35:00*6.5474*6.5441*6.5474*6.54381
07/30/2013 07:40:00*6.5441*6.53598*6.5447*6.5353
07/30/2013 07:45:00*6.53598*6.53836*6.5386*6.5307
07/30/2013 07:50:00*6.53836*6.53886*6.5402*6.5365
07/30/2013 07:55:00*6.53886*6.5389*6.53931*6.5364
07/30/2013 08:00:00*6.5389*6.53526*6.5392*6.53428
07/30/2013 08:05:00*6.53526*6.538*6.54087*6.5346
07/30/2013 08:10:00*6.538*6.5381*6.5387*6.5367
07/30/2013 08:15:00*6.5381*6.53463*6.53822*6.5326
07/30/2013 08:20:00*6.53463*6.5359*6.5379*6.5323
07/30/2013 08:25:00*6.5359*6.53553*6.53682*6.534
07/30/2013 08:30:00*6.53553*6.54084*6.54265*6.533
07/30/2013 08:35:00*6.54084*6.5349*6.54106*6.5338
07/30/2013 08:40:00*6.5349*6.53792*6.53918*6.5346
07/30/2013 08:45:00*6.53792*6.5341*6.53792*6.5341
07/30/2013 08:50:00*6.5341*6.5349*6.536*6.5324
07/30/2013 08:55:00*6.5349*6.534*6.53658*6.533
07/30/2013 09:00:00*6.534*6.5335*6.5351*6.533
07/30/2013 09:05:00*6.5335*6.53005*6.5335*6.52933
07/30/2013 09:10:00*6.53005*6.53065*6.53258*6.52998
07/30/2013 09:15:00*6.53065*6.5323*6.53406*6.53055
07/30/2013 09:20:00*6.5323*6.52994*6.53285*6.5293
07/30/2013 09:25:00*6.52994*6.52966*6.53151*6.52941
07/30/2013 09:30:00*6.52966*6.53034*6.5314*6.52909
07/30/2013 09:35:00*6.53034*6.53249*6.53282*6.52696
07/30/2013 09:40:00*6.53249*6.536*6.5365*6.53249
07/30/2013 09:45:00*6.536*6.54319*6.54501*6.53591
07/30/2013 09:50:00*6.54319*6.54397*6.5481*6.543
07/30/2013 09:55:00*6.54397*6.5432*6.5462*6.54241
07/30/2013 10:00:00*6.5432*6.5451*6.54698*6.5432
07/30/2013 10:05:00*6.5451*6.54309*6.54753*6.5416
07/30/2013 10:10:00*6.54309*6.55139*6.5517*6.54269
07/30/2013 10:15:00*6.55139*6.5551*6.5551*6.5506
07/30/2013 10:20:00*6.5551*6.5631*6.5643*6.55507
07/30/2013 10:25:00*6.5631*6.5662*6.5701*6.5627
07/30/2013 10:30:00*6.5662*6.57*6.5706*6.56516
07/30/2013 10:35:00*6.57*6.56783*6.5723*6.56777
07/30/2013 10:40:00*6.56783*6.5635*6.5686*6.56198
07/30/2013 10:45:00*6.5635*6.5633*6.5651*6.56197
07/30/2013 10:50:00*6.5633*6.5604*6.565*6.558
07/30/2013 10:55:00*6.5604*6.55726*6.56225*6.55634
07/30/2013 11:00:00*6.55726*6.5505*6.5579*6.5502
07/30/2013 11:05:00*6.5505*6.55042*6.5535*6.5483
07/30/2013 11:10:00*6.55042*6.54856*6.55046*6.54645
07/30/2013 11:15:00*6.54856*6.54417*6.54877*6.54417
07/30/2013 11:20:00*6.54417*6.5494*6.5506*6.54352
07/30/2013 11:25:00*6.5494*6.55341*6.55355*6.5492
07/30/2013 11:30:00*6.55341*6.5485*6.55363*6.54735
07/30/2013 11:35:00*6.5485*6.5461*6.5485*6.5452
07/30/2013 11:40:00*6.5461*6.5477*6.5487*6.546
07/30/2013 11:45:00*6.5477*6.5499*6.5513*6.5477
07/30/2013 11:50:00*6.5499*6.5454*6.5499*6.5436
07/30/2013 11:55:00*6.5454*6.5432*6.5456*6.5429
07/30/2013 12:00:00*6.5432*6.5429*6.5441*6.5422
07/30/2013 12:05:00*6.5429*6.538*6.543*6.5376
07/30/2013 12:10:00*6.538*6.5397*6.5405*6.5373
07/30/2013 12:15:00*6.5397*6.5424*6.5429*6.5397
07/30/2013 12:20:00*6.5424*6.5432*6.5435*6.5418
07/30/2013 12:25:00*6.5432*6.54444*6.546*6.54292
07/30/2013 12:30:00*6.54444*6.54594*6.5463*6.54209
07/30/2013 12:35:00*6.54594*6.5517*6.5532*6.54594
07/30/2013 12:40:00*6.5517*6.5513*6.5522*6.55086
07/30/2013 12:45:00*6.5513*6.5516*6.5525*6.551
07/30/2013 12:50:00*6.5516*6.5523*6.5524*6.5505
07/30/2013 12:55:00*6.5523*6.5491*6.5535*6.5491
07/30/2013 13:00:00*6.5491*6.5499*6.55*6.5474
07/30/2013 13:05:00*6.5499*6.5478*6.5502*6.54771
07/30/2013 13:10:00*6.5478*6.55018*6.5512*6.5472
07/30/2013 13:15:00*6.55018*6.54869*6.55107*6.54823
07/30/2013 13:20:00*6.54869*6.5513*6.5516*6.54831
07/30/2013 13:25:00*6.5513*6.5511*6.5532*6.5509
07/30/2013 13:30:00*6.5511*6.5509*6.5515*6.5498
07/30/2013 13:35:00*6.5509*6.5497*6.55126*6.549
07/30/2013 13:40:00*6.5497*6.5491*6.5502*6.5491
07/30/2013 13:45:00*6.5491*6.5479*6.5497*6.5479
07/30/2013 13:50:00*6.5479*6.5474*6.54799*6.5473
07/30/2013 13:55:00*6.5474*6.5473*6.5479*6.5473
07/30/2013 14:00:00*6.5473*6.5463*6.5477*6.5461
07/30/2013 14:05:00*6.5463*6.5455*6.5464*6.5455
07/30/2013 14:10:00*6.5455*6.546*6.5465*6.5453
07/30/2013 14:15:00*6.546*6.5465*6.5465*6.5459
07/30/2013 14:20:00*6.5465*6.5465*6.5466*6.546
07/30/2013 14:25:00*6.5465*6.547*6.547*6.5454
07/30/2013 14:30:00*6.547*6.5488*6.5499*6.54669
07/30/2013 14:35:00*6.5488*6.5483*6.5494*6.54743
07/30/2013 14:40:00*6.5483*6.5484*6.54842*6.5479
07/30/2013 14:45:00*6.5484*6.5464*6.5484*6.5464
07/30/2013 14:50:00*6.5464*6.5459*6.5467*6.5457
07/30/2013 14:55:00*6.5459*6.5457*6.5461*6.54564
07/30/2013 15:00:00*6.5457*6.5449*6.546*6.54433
07/30/2013 15:05:00*6.5449*6.5435*6.5455*6.54341
07/30/2013 15:10:00*6.5435*6.5452*6.5454*6.5411
07/30/2013 15:15:00*6.5452*6.55208*6.55311*6.54413
07/30/2013 15:20:00*6.55208*6.55361*6.55575*6.55163
07/30/2013 15:25:00*6.55361*6.5433*6.55422*6.5417
07/30/2013 15:30:00*6.5433*6.5472*6.5482*6.54272
07/30/2013 15:35:00*6.5472*6.54616*6.5472*6.5453
07/30/2013 15:40:00*6.54616*6.54681*6.54777*6.54615
07/30/2013 15:45:00*6.54681*6.54971*6.54996*6.54681
07/30/2013 15:50:00*6.54971*6.5523*6.5528*6.54966
07/30/2013 15:55:00*6.5523*6.5522*6.5524*6.5505
07/30/2013 16:00:00*6.5522*6.5531*6.5531*6.5515
07/30/2013 16:05:00*6.5531*6.55161*6.55414*6.55123
07/30/2013 16:10:00*6.55161*6.55272*6.55294*6.55102
07/30/2013 16:15:00*6.55272*6.54982*6.55272*6.548
07/30/2013 16:20:00*6.54982*6.553*6.5538*6.54855
07/30/2013 16:25:00*6.553*6.5539*6.5541*6.5525
07/30/2013 16:30:00*6.5539*6.55639*6.55758*6.5538
07/30/2013 16:35:00*6.55639*6.55524*6.55639*6.55467
07/30/2013 16:40:00*6.55524*6.555*6.55547*6.55472
07/30/2013 16:45:00*6.555*6.55462*6.55516*6.5544
07/30/2013 16:50:00*6.55462*6.55485*6.55492*6.55413
07/30/2013 16:55:00*6.55485*6.55541*6.55548*6.55467
07/30/2013 17:00:00*6.55541*6.55496*6.55557*6.55412
