07/28/2013 17:05:00*6.46884*6.46606*6.47169*6.46565
07/28/2013 17:10:00*6.46606*6.46707*6.47242*6.46606
07/28/2013 17:15:00*6.46707*6.46625*6.46707*6.46625
07/28/2013 17:20:00*6.46625*6.46632*6.46632*6.46625
07/28/2013 17:25:00*6.46632*6.47087*6.47087*6.46625
07/28/2013 17:30:00*6.47087*6.47055*6.47087*6.47024
07/28/2013 17:35:00*6.47055*6.47188*6.47197*6.47035
07/28/2013 17:40:00*6.47188*6.47191*6.47275*6.47188
07/28/2013 17:45:00*6.47191*6.47044*6.47221*6.46986
07/28/2013 17:50:00*6.47044*6.47215*6.47276*6.47044
07/28/2013 17:55:00*6.47215*6.47197*6.47218*6.46772
07/28/2013 18:00:00*6.47197*6.47065*6.47201*6.46772
07/28/2013 18:05:00*6.47065*6.47235*6.47282*6.46956
07/28/2013 18:10:00*6.47235*6.4739*6.4745*6.47235
07/28/2013 18:15:00*6.4739*6.47642*6.47645*6.47388
07/28/2013 18:20:00*6.47642*6.47631*6.47661*6.47517
07/28/2013 18:25:00*6.47631*6.47491*6.47663*6.4748
07/28/2013 18:30:00*6.47491*6.47352*6.47491*6.4733
07/28/2013 18:35:00*6.47352*6.47074*6.47381*6.4699
07/28/2013 18:40:00*6.47074*6.46682*6.47074*6.46682
07/28/2013 18:45:00*6.46682*6.46523*6.46698*6.4646
07/28/2013 18:50:00*6.46523*6.4607*6.47543*6.4576
07/28/2013 18:55:00*6.4607*6.4665*6.4698*6.4606
07/28/2013 19:00:00*6.4665*6.4658*6.4669*6.4658
07/28/2013 19:05:00*6.4658*6.4677*6.4684*6.4658
07/28/2013 19:10:00*6.4677*6.468*6.468*6.4675
07/28/2013 19:15:00*6.468*6.46595*6.468*6.46551
07/28/2013 19:20:00*6.46595*6.46601*6.46741*6.46595
07/28/2013 19:25:00*6.46601*6.46718*6.46718*6.46502
07/28/2013 19:30:00*6.46718*6.46652*6.46758*6.46652
07/28/2013 19:35:00*6.46652*6.46687*6.46702*6.46652
07/28/2013 19:40:00*6.46687*6.46745*6.4677*6.46686
07/28/2013 19:45:00*6.46745*6.46792*6.46813*6.46745
07/28/2013 19:50:00*6.46792*6.46756*6.46796*6.46719
07/28/2013 19:55:00*6.46756*6.46792*6.46792*6.46732
07/28/2013 20:00:00*6.46792*6.46848*6.46927*6.4679
07/28/2013 20:05:00*6.46848*6.47006*6.47096*6.46848
07/28/2013 20:10:00*6.47006*6.47054*6.4707*6.47006
07/28/2013 20:15:00*6.47054*6.4776*6.47764*6.47004
07/28/2013 20:20:00*6.4776*6.47556*6.47765*6.47556
07/28/2013 20:25:00*6.47556*6.47443*6.47565*6.47441
07/28/2013 20:30:00*6.47443*6.47704*6.47748*6.47402
07/28/2013 20:35:00*6.47704*6.47723*6.47725*6.47609
07/28/2013 20:40:00*6.47723*6.47465*6.47744*6.47465
07/28/2013 20:45:00*6.47465*6.47372*6.47511*6.47367
07/28/2013 20:50:00*6.47372*6.46719*6.47458*6.46671
07/28/2013 20:55:00*6.46719*6.4604*6.46805*6.45987
07/28/2013 21:00:00*6.4604*6.46351*6.46351*6.4604
07/28/2013 21:05:00*6.46351*6.4646*6.46513*6.46324
07/28/2013 21:10:00*6.4646*6.46343*6.46536*6.46291
07/28/2013 21:15:00*6.46343*6.46294*6.46385*6.46246
07/28/2013 21:20:00*6.46294*6.46425*6.46468*6.46294
07/28/2013 21:25:00*6.46425*6.46491*6.46496*6.46425
07/28/2013 21:30:00*6.46491*6.46542*6.46546*6.46205
07/28/2013 21:35:00*6.46542*6.46513*6.46815*6.46378
07/28/2013 21:40:00*6.46513*6.46378*6.46519*6.4634
07/28/2013 21:45:00*6.46378*6.4645*6.4645*6.46316
07/28/2013 21:50:00*6.4645*6.46529*6.46529*6.46293
07/28/2013 21:55:00*6.46529*6.46538*6.46629*6.46515
07/28/2013 22:00:00*6.46538*6.46541*6.46543*6.46489
07/28/2013 22:05:00*6.46541*6.4655*6.46579*6.46488
07/28/2013 22:10:00*6.4655*6.459*6.4655*6.45895
07/28/2013 22:15:00*6.459*6.45991*6.46018*6.45892
07/28/2013 22:20:00*6.45991*6.46063*6.46063*6.4599
07/28/2013 22:25:00*6.46063*6.4619*6.4619*6.46045
07/28/2013 22:30:00*6.4619*6.4621*6.4633*6.46147
07/28/2013 22:35:00*6.4621*6.46087*6.46294*6.45981
07/28/2013 22:40:00*6.46087*6.46074*6.46106*6.46016
07/28/2013 22:45:00*6.46074*6.46171*6.46182*6.46072
07/28/2013 22:50:00*6.46171*6.46138*6.46291*6.46113
07/28/2013 22:55:00*6.46138*6.4609*6.46161*6.4608
07/28/2013 23:00:00*6.4609*6.461*6.46167*6.45735
07/28/2013 23:05:00*6.461*6.46121*6.46121*6.46064
07/28/2013 23:10:00*6.46121*6.45985*6.46159*6.4584
07/28/2013 23:15:00*6.45985*6.45927*6.46045*6.45891
07/28/2013 23:20:00*6.45927*6.45999*6.46015*6.45927
07/28/2013 23:25:00*6.45999*6.4608*6.46091*6.45999
07/28/2013 23:30:00*6.4608*6.46043*6.4609*6.46004
07/28/2013 23:35:00*6.46043*6.46053*6.46057*6.46005
07/28/2013 23:40:00*6.46053*6.45908*6.46053*6.45852
07/28/2013 23:45:00*6.45908*6.45803*6.45909*6.45785
07/28/2013 23:50:00*6.45803*6.45956*6.45988*6.45803
07/28/2013 23:55:00*6.45956*6.46013*6.46013*6.45953
07/29/2013 00:00:00*6.46013*6.45984*6.46073*6.45956
07/29/2013 00:05:00*6.45984*6.46039*6.46039*6.45889
07/29/2013 00:10:00*6.46039*6.46044*6.46074*6.46008
07/29/2013 00:15:00*6.46044*6.46021*6.46044*6.45989
07/29/2013 00:20:00*6.46021*6.46224*6.4624*6.46021
07/29/2013 00:25:00*6.46224*6.46287*6.46317*6.46165
07/29/2013 00:30:00*6.46287*6.46212*6.46291*6.46164
07/29/2013 00:35:00*6.46212*6.46059*6.46212*6.46059
07/29/2013 00:40:00*6.46059*6.46309*6.46309*6.46
07/29/2013 00:45:00*6.46309*6.46794*6.46807*6.46289
07/29/2013 00:50:00*6.46794*6.46931*6.46974*6.4672
07/29/2013 00:55:00*6.46931*6.46914*6.46964*6.46874
07/29/2013 01:00:00*6.46914*6.46913*6.46952*6.46863
07/29/2013 01:05:00*6.46913*6.46901*6.46963*6.46778
07/29/2013 01:10:00*6.46901*6.46503*6.46921*6.46503
07/29/2013 01:15:00*6.46503*6.46895*6.46931*6.46503
07/29/2013 01:20:00*6.46895*6.46779*6.46895*6.46763
07/29/2013 01:25:00*6.46779*6.46978*6.46998*6.46778
07/29/2013 01:30:00*6.46978*6.47168*6.47168*6.46978
07/29/2013 01:35:00*6.47168*6.4714*6.47192*6.46977
07/29/2013 01:40:00*6.4714*6.47174*6.47182*6.47012
07/29/2013 01:45:00*6.47174*6.47005*6.47174*6.467
07/29/2013 01:50:00*6.47005*6.4706*6.47072*6.46985
07/29/2013 01:55:00*6.4706*6.47008*6.47138*6.46972
07/29/2013 02:00:00*6.47008*6.4702*6.4712*6.47008
07/29/2013 02:05:00*6.4702*6.46186*6.4703*6.4603
07/29/2013 02:10:00*6.46186*6.463*6.46373*6.46166
07/29/2013 02:15:00*6.463*6.46273*6.46391*6.46081
07/29/2013 02:20:00*6.46273*6.46343*6.46475*6.46273
07/29/2013 02:25:00*6.46343*6.4642*6.4644*6.46266
07/29/2013 02:30:00*6.4642*6.47108*6.47133*6.4641
07/29/2013 02:35:00*6.47108*6.47142*6.47247*6.46986
07/29/2013 02:40:00*6.47142*6.47086*6.4724*6.46919
07/29/2013 02:45:00*6.47086*6.46943*6.47165*6.468
07/29/2013 02:50:00*6.46943*6.472*6.4722*6.46927
07/29/2013 02:55:00*6.472*6.48419*6.48704*6.47165
07/29/2013 03:00:00*6.48419*6.4856*6.4856*6.4808
07/29/2013 03:05:00*6.4856*6.47918*6.48635*6.47876
07/29/2013 03:10:00*6.47918*6.48125*6.4817*6.47701
07/29/2013 03:15:00*6.48125*6.48664*6.48746*6.48088
07/29/2013 03:20:00*6.48664*6.48061*6.48931*6.47927
07/29/2013 03:25:00*6.48061*6.4839*6.48496*6.4804
07/29/2013 03:30:00*6.4839*6.462*6.48482*6.462
07/29/2013 03:35:00*6.462*6.4631*6.4715*6.4601
07/29/2013 03:40:00*6.4631*6.46246*6.46381*6.45827
07/29/2013 03:45:00*6.46246*6.46958*6.46958*6.46201
07/29/2013 03:50:00*6.46958*6.4594*6.4708*6.45783
07/29/2013 03:55:00*6.4594*6.46078*6.462*6.45868
07/29/2013 04:00:00*6.46078*6.4628*6.46351*6.46037
07/29/2013 04:05:00*6.4628*6.46773*6.46773*6.46219
07/29/2013 04:10:00*6.46773*6.4642*6.46901*6.46168
07/29/2013 04:15:00*6.4642*6.46175*6.46461*6.45993
07/29/2013 04:20:00*6.46175*6.45968*6.4641*6.45934
07/29/2013 04:25:00*6.45968*6.45501*6.45972*6.45501
07/29/2013 04:30:00*6.45501*6.45501*6.45686*6.45338
07/29/2013 04:35:00*6.45501*6.45549*6.45735*6.45493
07/29/2013 04:40:00*6.45549*6.4528*6.45573*6.45195
07/29/2013 04:45:00*6.4528*6.4518*6.45369*6.44885
07/29/2013 04:50:00*6.4518*6.4498*6.45234*6.44888
07/29/2013 04:55:00*6.4498*6.447*6.45015*6.4436
07/29/2013 05:00:00*6.447*6.4473*6.4484*6.44651
07/29/2013 05:05:00*6.4473*6.44546*6.44915*6.4445
07/29/2013 05:10:00*6.44546*6.4469*6.4475*6.4409
07/29/2013 05:15:00*6.4469*6.4539*6.4545*6.446
07/29/2013 05:20:00*6.4539*6.453*6.4541*6.4515
07/29/2013 05:25:00*6.453*6.45027*6.4557*6.44413
07/29/2013 05:30:00*6.45027*6.44793*6.45028*6.44657
07/29/2013 05:35:00*6.44793*6.4497*6.45017*6.4461
07/29/2013 05:40:00*6.4497*6.4558*6.4565*6.44828
07/29/2013 05:45:00*6.4558*6.4558*6.4567*6.45474
07/29/2013 05:50:00*6.4558*6.4549*6.4564*6.4547
07/29/2013 05:55:00*6.4549*6.45599*6.458*6.4543
07/29/2013 06:00:00*6.45599*6.4632*6.4652*6.45556
07/29/2013 06:05:00*6.4632*6.45928*6.4643*6.45918
07/29/2013 06:10:00*6.45928*6.4615*6.4621*6.45584
07/29/2013 06:15:00*6.4615*6.4603*6.46165*6.45615
07/29/2013 06:20:00*6.4603*6.4566*6.4607*6.4555
07/29/2013 06:25:00*6.4566*6.4577*6.4577*6.456
07/29/2013 06:30:00*6.4577*6.4537*6.4577*6.4534
07/29/2013 06:35:00*6.4537*6.4505*6.454*6.4499
07/29/2013 06:40:00*6.4505*6.45073*6.452*6.4498
07/29/2013 06:45:00*6.45073*6.4503*6.4515*6.4502
07/29/2013 06:50:00*6.4503*6.4508*6.4518*6.44892
07/29/2013 06:55:00*6.4508*6.4525*6.45337*6.4498
07/29/2013 07:00:00*6.4525*6.4549*6.455*6.4525
07/29/2013 07:05:00*6.4549*6.4539*6.4558*6.4532
07/29/2013 07:10:00*6.4539*6.4569*6.4576*6.4534
07/29/2013 07:15:00*6.4569*6.4581*6.4605*6.4569
07/29/2013 07:20:00*6.4581*6.4556*6.45853*6.4554
07/29/2013 07:25:00*6.4556*6.45704*6.4574*6.4549
07/29/2013 07:30:00*6.45704*6.4598*6.45982*6.4554
07/29/2013 07:35:00*6.4598*6.45906*6.4614*6.4588
07/29/2013 07:40:00*6.45906*6.4585*6.45967*6.4579
07/29/2013 07:45:00*6.4585*6.46058*6.46109*6.4569
07/29/2013 07:50:00*6.46058*6.46023*6.46092*6.4596
07/29/2013 07:55:00*6.46023*6.45945*6.46062*6.45851
07/29/2013 08:00:00*6.45945*6.4662*6.4665*6.45945
07/29/2013 08:05:00*6.4662*6.4656*6.4694*6.4654
07/29/2013 08:10:00*6.4656*6.4647*6.4658*6.46233
07/29/2013 08:15:00*6.4647*6.4662*6.4675*6.4645
07/29/2013 08:20:00*6.4662*6.4658*6.4681*6.465
07/29/2013 08:25:00*6.4658*6.4679*6.4679*6.46507
07/29/2013 08:30:00*6.4679*6.4725*6.4734*6.4677
07/29/2013 08:35:00*6.4725*6.47307*6.4738*6.4691
07/29/2013 08:40:00*6.47307*6.47742*6.4796*6.4717
07/29/2013 08:45:00*6.47742*6.47755*6.4802*6.47627
07/29/2013 08:50:00*6.47755*6.477*6.4807*6.4758
07/29/2013 08:55:00*6.477*6.47934*6.4815*6.4753
07/29/2013 09:00:00*6.47934*6.47789*6.48144*6.47751
07/29/2013 09:05:00*6.47789*6.47652*6.479*6.47626
07/29/2013 09:10:00*6.47652*6.47632*6.47752*6.4757
07/29/2013 09:15:00*6.47632*6.4727*6.4773*6.4722
07/29/2013 09:20:00*6.4727*6.47557*6.47616*6.47185
07/29/2013 09:25:00*6.47557*6.47873*6.4789*6.4749
07/29/2013 09:30:00*6.47873*6.4784*6.48047*6.47792
07/29/2013 09:35:00*6.4784*6.4773*6.47887*6.47635
07/29/2013 09:40:00*6.4773*6.47703*6.48217*6.4765
07/29/2013 09:45:00*6.47703*6.4792*6.4799*6.47595
07/29/2013 09:50:00*6.4792*6.48504*6.4864*6.4792
07/29/2013 09:55:00*6.48504*6.4884*6.4896*6.48504
07/29/2013 10:00:00*6.4884*6.48772*6.4899*6.4872
07/29/2013 10:05:00*6.48772*6.48774*6.4933*6.4873
07/29/2013 10:10:00*6.48774*6.48622*6.48774*6.48509
07/29/2013 10:15:00*6.48622*6.48832*6.4891*6.4854
07/29/2013 10:20:00*6.48832*6.49104*6.4931*6.4873
07/29/2013 10:25:00*6.49104*6.48693*6.4916*6.48693
07/29/2013 10:30:00*6.48693*6.48147*6.48772*6.48117
07/29/2013 10:35:00*6.48147*6.4809*6.48241*6.4802
07/29/2013 10:40:00*6.4809*6.48415*6.4868*6.4795
07/29/2013 10:45:00*6.48415*6.47899*6.4862*6.47757
07/29/2013 10:50:00*6.47899*6.4759*6.48068*6.4756
07/29/2013 10:55:00*6.4759*6.47848*6.4791*6.47584
07/29/2013 11:00:00*6.47848*6.476*6.4816*6.4755
07/29/2013 11:05:00*6.476*6.47587*6.47798*6.4742
07/29/2013 11:10:00*6.47587*6.47589*6.47876*6.47587
07/29/2013 11:15:00*6.47589*6.47154*6.47614*6.46967
07/29/2013 11:20:00*6.47154*6.46512*6.47154*6.46182
07/29/2013 11:25:00*6.46512*6.47076*6.4711*6.46438
07/29/2013 11:30:00*6.47076*6.47413*6.47428*6.46987
07/29/2013 11:35:00*6.47413*6.4752*6.47553*6.4721
07/29/2013 11:40:00*6.4752*6.4748*6.4764*6.47409
07/29/2013 11:45:00*6.4748*6.4784*6.4814*6.4748
07/29/2013 11:50:00*6.4784*6.47604*6.4784*6.4741
07/29/2013 11:55:00*6.47604*6.47657*6.47735*6.47527
07/29/2013 12:00:00*6.47657*6.47412*6.47853*6.4735
07/29/2013 12:05:00*6.47412*6.4758*6.476*6.47253
07/29/2013 12:10:00*6.4758*6.47205*6.4767*6.4711
07/29/2013 12:15:00*6.47205*6.4763*6.4766*6.472
07/29/2013 12:20:00*6.4763*6.4763*6.4814*6.4758
07/29/2013 12:25:00*6.4763*6.47576*6.4773*6.4757
07/29/2013 12:30:00*6.47576*6.4723*6.4758*6.47013
07/29/2013 12:35:00*6.4723*6.4738*6.4739*6.4723
07/29/2013 12:40:00*6.4738*6.47607*6.47621*6.4738
07/29/2013 12:45:00*6.47607*6.4768*6.4797*6.4758
07/29/2013 12:50:00*6.4768*6.4778*6.4788*6.4755
07/29/2013 12:55:00*6.4778*6.4765*6.4783*6.4765
07/29/2013 13:00:00*6.4765*6.47444*6.4773*6.4737
07/29/2013 13:05:00*6.47444*6.4762*6.4764*6.4731
07/29/2013 13:10:00*6.4762*6.4753*6.4766*6.4742
07/29/2013 13:15:00*6.4753*6.47819*6.4783*6.4751
07/29/2013 13:20:00*6.47819*6.4796*6.4796*6.47819
07/29/2013 13:25:00*6.4796*6.4784*6.4796*6.4782
07/29/2013 13:30:00*6.4784*6.47849*6.47878*6.4782
07/29/2013 13:35:00*6.47849*6.4775*6.4788*6.4769
07/29/2013 13:40:00*6.4775*6.47771*6.4785*6.4772
07/29/2013 13:45:00*6.47771*6.47754*6.47782*6.47604
07/29/2013 13:50:00*6.47754*6.47806*6.47875*6.47723
07/29/2013 13:55:00*6.47806*6.47992*6.48069*6.47806
07/29/2013 14:00:00*6.47992*6.47949*6.48102*6.47933
07/29/2013 14:05:00*6.47949*6.47824*6.47952*6.47785
07/29/2013 14:10:00*6.47824*6.4774*6.47839*6.47722
07/29/2013 14:15:00*6.4774*6.47548*6.4774*6.47548
07/29/2013 14:20:00*6.47548*6.47405*6.47686*6.47405
07/29/2013 14:25:00*6.47405*6.47247*6.47424*6.4721
07/29/2013 14:30:00*6.47247*6.4698*6.47247*6.46871
07/29/2013 14:35:00*6.4698*6.47404*6.47458*6.46946
07/29/2013 14:40:00*6.47404*6.47567*6.47618*6.47348
07/29/2013 14:45:00*6.47567*6.47572*6.47621*6.47523
07/29/2013 14:50:00*6.47572*6.47625*6.47625*6.47513
07/29/2013 14:55:00*6.47625*6.47477*6.47626*6.47418
07/29/2013 15:00:00*6.47477*6.47321*6.47477*6.47205
07/29/2013 15:05:00*6.47321*6.47218*6.4736*6.4713
07/29/2013 15:10:00*6.47218*6.47261*6.47275*6.4708
07/29/2013 15:15:00*6.47261*6.47262*6.47303*6.47231
07/29/2013 15:20:00*6.47262*6.4734*6.4734*6.47105
07/29/2013 15:25:00*6.4734*6.47394*6.4748*6.4732
07/29/2013 15:30:00*6.47394*6.47433*6.4748*6.47374
07/29/2013 15:35:00*6.47433*6.47325*6.4744*6.47291
07/29/2013 15:40:00*6.47325*6.47313*6.4735*6.47201
07/29/2013 15:45:00*6.47313*6.47447*6.47489*6.47312
07/29/2013 15:50:00*6.47447*6.47477*6.47492*6.47273
07/29/2013 15:55:00*6.47477*6.47466*6.47533*6.47386
07/29/2013 16:00:00*6.47466*6.47486*6.47586*6.47432
07/29/2013 16:05:00*6.47486*6.47475*6.47575*6.4737
07/29/2013 16:10:00*6.47475*6.47515*6.47538*6.47296
07/29/2013 16:15:00*6.47515*6.47608*6.47608*6.47402
07/29/2013 16:20:00*6.47608*6.47581*6.47621*6.47518
07/29/2013 16:25:00*6.47581*6.47688*6.47779*6.47581
07/29/2013 16:30:00*6.47688*6.47668*6.47733*6.4763
07/29/2013 16:35:00*6.47668*6.47717*6.47785*6.4761
07/29/2013 16:40:00*6.47717*6.47531*6.47759*6.47492
07/29/2013 16:45:00*6.47531*6.47548*6.47551*6.47441
07/29/2013 16:50:00*6.47548*6.47486*6.47667*6.47484
07/29/2013 16:55:00*6.47486*6.47492*6.47635*6.47296
07/29/2013 17:00:00*6.47492*6.4749*6.4756*6.4746
