07/25/2013 17:05:00*6.48021*6.4805*6.4807*6.47203
07/25/2013 17:10:00*6.4805*6.4803*6.4805*6.4801
07/25/2013 17:15:00*6.4803*6.4807*6.4807*6.4802
07/25/2013 17:20:00*6.4807*6.4855*6.4856*6.4799
07/25/2013 17:25:00*6.4855*6.4819*6.4888*6.4819
07/25/2013 17:30:00*6.4819*6.4818*6.482*6.4815
07/25/2013 17:35:00*6.4818*6.4798*6.4819*6.4798
07/25/2013 17:40:00*6.4798*6.48135*6.48184*6.4798
07/25/2013 17:45:00*6.48135*6.47944*6.48135*6.47867
07/25/2013 17:50:00*6.47944*6.47962*6.48001*6.47813
07/25/2013 17:55:00*6.47962*6.4785*6.47973*6.47744
07/25/2013 18:00:00*6.4785*6.479*6.479*6.4785
07/25/2013 18:05:00*6.479*6.4789*6.48*6.47734
07/25/2013 18:10:00*6.4789*6.4787*6.4793*6.4787
07/25/2013 18:15:00*6.4787*6.479*6.4811*6.4787
07/25/2013 18:20:00*6.479*6.47828*6.4804*6.47754
07/25/2013 18:25:00*6.47828*6.4791*6.48076*6.47788
07/25/2013 18:30:00*6.4791*6.4785*6.4796*6.4774
07/25/2013 18:35:00*6.4785*6.4784*6.4792*6.4776
07/25/2013 18:40:00*6.4784*6.4793*6.4799*6.4775
07/25/2013 18:45:00*6.4793*6.4788*6.4798*6.4777
07/25/2013 18:50:00*6.4788*6.4788*6.4788*6.478
07/25/2013 18:55:00*6.4788*6.4783*6.4788*6.4763
07/25/2013 19:00:00*6.4783*6.4778*6.4789*6.4778
07/25/2013 19:05:00*6.4778*6.4795*6.4795*6.4769
07/25/2013 19:10:00*6.4795*6.4794*6.4802*6.4785
07/25/2013 19:15:00*6.4794*6.4805*6.48405*6.4791
07/25/2013 19:20:00*6.4805*6.4798*6.4821*6.4796
07/25/2013 19:25:00*6.4798*6.4804*6.4805*6.4797
07/25/2013 19:30:00*6.4804*6.4795*6.4804*6.4787
07/25/2013 19:35:00*6.4795*6.4822*6.4822*6.4795
07/25/2013 19:40:00*6.4822*6.4824*6.4825*6.4816
07/25/2013 19:45:00*6.4824*6.4836*6.4837*6.4822
07/25/2013 19:50:00*6.4836*6.4815*6.4836*6.4815
07/25/2013 19:55:00*6.4815*6.4834*6.4836*6.4815
07/25/2013 20:00:00*6.4834*6.48005*6.4834*6.4791
07/25/2013 20:05:00*6.48005*6.4818*6.4828*6.4799
07/25/2013 20:10:00*6.4818*6.4806*6.4824*6.4806
07/25/2013 20:15:00*6.4806*6.4825*6.48322*6.4799
07/25/2013 20:20:00*6.4825*6.4813*6.4833*6.481
07/25/2013 20:25:00*6.4813*6.4847*6.4849*6.4803
07/25/2013 20:30:00*6.4847*6.4835*6.4847*6.4831
07/25/2013 20:35:00*6.4835*6.4833*6.4837*6.4826
07/25/2013 20:40:00*6.4833*6.4843*6.4847*6.4833
07/25/2013 20:45:00*6.4843*6.4842*6.4844*6.4833
07/25/2013 20:50:00*6.4842*6.4824*6.4842*6.4824
07/25/2013 20:55:00*6.4824*6.4815*6.4834*6.4805
07/25/2013 21:00:00*6.4815*6.4808*6.4816*6.48051
07/25/2013 21:05:00*6.4808*6.4807*6.4814*6.4804
07/25/2013 21:10:00*6.4807*6.4813*6.4814*6.4805
07/25/2013 21:15:00*6.4813*6.4814*6.4815*6.481
07/25/2013 21:20:00*6.4814*6.4824*6.483*6.4812
07/25/2013 21:25:00*6.4824*6.48187*6.48292*6.48117
07/25/2013 21:30:00*6.48187*6.48159*6.48205*6.48159
07/25/2013 21:35:00*6.48159*6.48169*6.48202*6.48011
07/25/2013 21:40:00*6.48169*6.48156*6.4818*6.4812
07/25/2013 21:45:00*6.48156*6.47868*6.48191*6.4785
07/25/2013 21:50:00*6.47868*6.47786*6.47868*6.47763
07/25/2013 21:55:00*6.47786*6.47868*6.47905*6.47763
07/25/2013 22:00:00*6.47868*6.47744*6.47868*6.47627
07/25/2013 22:05:00*6.47744*6.4766*6.47749*6.47645
07/25/2013 22:10:00*6.4766*6.47653*6.4766*6.47525
07/25/2013 22:15:00*6.47653*6.477*6.47709*6.47653
07/25/2013 22:20:00*6.477*6.47561*6.47734*6.4755
07/25/2013 22:25:00*6.47561*6.47586*6.47654*6.47473
07/25/2013 22:30:00*6.47586*6.47412*6.47672*6.47402
07/25/2013 22:35:00*6.47412*6.47587*6.47661*6.47403
07/25/2013 22:40:00*6.47587*6.47505*6.47657*6.47464
07/25/2013 22:45:00*6.47505*6.47205*6.47505*6.47205
07/25/2013 22:50:00*6.47205*6.473*6.47372*6.47193
07/25/2013 22:55:00*6.473*6.47418*6.47443*6.47273
07/25/2013 23:00:00*6.47418*6.47485*6.47525*6.47372
07/25/2013 23:05:00*6.47485*6.47605*6.4771*6.47485
07/25/2013 23:10:00*6.47605*6.47607*6.47607*6.47565
07/25/2013 23:15:00*6.47607*6.47584*6.4761*6.47536
07/25/2013 23:20:00*6.47584*6.47617*6.4766*6.47568
07/25/2013 23:25:00*6.47617*6.47706*6.47749*6.47617
07/25/2013 23:30:00*6.47706*6.47825*6.47883*6.4769
07/25/2013 23:35:00*6.47825*6.47643*6.47825*6.47613
07/25/2013 23:40:00*6.47643*6.47632*6.47666*6.47555
07/25/2013 23:45:00*6.47632*6.47666*6.47684*6.47608
07/25/2013 23:50:00*6.47666*6.47541*6.47705*6.47514
07/25/2013 23:55:00*6.47541*6.47574*6.47669*6.47541
07/26/2013 00:00:00*6.47574*6.47584*6.47584*6.47541
07/26/2013 00:05:00*6.47584*6.47631*6.47632*6.47547
07/26/2013 00:10:00*6.47631*6.47716*6.47716*6.47627
07/26/2013 00:15:00*6.47716*6.4779*6.47809*6.47668
07/26/2013 00:20:00*6.4779*6.47794*6.47879*6.47741
07/26/2013 00:25:00*6.47794*6.47802*6.47809*6.47736
07/26/2013 00:30:00*6.47802*6.47789*6.4785*6.47749
07/26/2013 00:35:00*6.47789*6.47835*6.47836*6.47779
07/26/2013 00:40:00*6.47835*6.4782*6.47838*6.47785
07/26/2013 00:45:00*6.4782*6.47767*6.47853*6.47767
07/26/2013 00:50:00*6.47767*6.4778*6.47849*6.47767
07/26/2013 00:55:00*6.4778*6.47729*6.4784*6.4763
07/26/2013 01:00:00*6.47729*6.47679*6.47753*6.47663
07/26/2013 01:05:00*6.47679*6.47717*6.4777*6.47675
07/26/2013 01:10:00*6.47717*6.478*6.4781*6.47717
07/26/2013 01:15:00*6.478*6.4776*6.478*6.4776
07/26/2013 01:20:00*6.4776*6.4763*6.4778*6.4754
07/26/2013 01:25:00*6.4763*6.47536*6.47654*6.4746
07/26/2013 01:30:00*6.47536*6.47533*6.47536*6.47415
07/26/2013 01:35:00*6.47533*6.47666*6.47667*6.4749
07/26/2013 01:40:00*6.47666*6.477*6.47738*6.47646
07/26/2013 01:45:00*6.477*6.47697*6.4776*6.4767
07/26/2013 01:50:00*6.47697*6.4774*6.47778*6.4752
07/26/2013 01:55:00*6.4774*6.47744*6.478*6.4765
07/26/2013 02:00:00*6.47744*6.4756*6.4786*6.4738
07/26/2013 02:05:00*6.4756*6.47697*6.4786*6.4736
07/26/2013 02:10:00*6.47697*6.4771*6.4774*6.4731
07/26/2013 02:15:00*6.4771*6.474*6.48034*6.4739
07/26/2013 02:20:00*6.474*6.4778*6.4778*6.474
07/26/2013 02:25:00*6.4778*6.4762*6.478*6.4762
07/26/2013 02:30:00*6.4762*6.47325*6.4763*6.47182
07/26/2013 02:35:00*6.47325*6.47733*6.47733*6.47206
07/26/2013 02:40:00*6.47733*6.4799*6.4801*6.4763
07/26/2013 02:45:00*6.4799*6.47718*6.4815*6.47708
07/26/2013 02:50:00*6.47718*6.48244*6.48244*6.47529
07/26/2013 02:55:00*6.48244*6.47638*6.48247*6.47601
07/26/2013 03:00:00*6.47638*6.47315*6.47679*6.47315
07/26/2013 03:05:00*6.47315*6.46196*6.47448*6.4568
07/26/2013 03:10:00*6.46196*6.46358*6.46826*6.46139
07/26/2013 03:15:00*6.46358*6.46821*6.47141*6.46358
07/26/2013 03:20:00*6.46821*6.4632*6.46857*6.4625
07/26/2013 03:25:00*6.4632*6.4662*6.4668*6.4632
07/26/2013 03:30:00*6.4662*6.46614*6.47062*6.4643
07/26/2013 03:35:00*6.46614*6.47172*6.47172*6.46614
07/26/2013 03:40:00*6.47172*6.47651*6.47705*6.47081
07/26/2013 03:45:00*6.47651*6.47172*6.47667*6.4691
07/26/2013 03:50:00*6.47172*6.4695*6.47552*6.4695
07/26/2013 03:55:00*6.4695*6.46784*6.47034*6.46489
07/26/2013 04:00:00*6.46784*6.46808*6.46875*6.46745
07/26/2013 04:05:00*6.46808*6.46441*6.46841*6.4641
07/26/2013 04:10:00*6.46441*6.45948*6.46466*6.4591
07/26/2013 04:15:00*6.45948*6.45565*6.45948*6.45526
07/26/2013 04:20:00*6.45565*6.464*6.46416*6.45544
07/26/2013 04:25:00*6.464*6.46332*6.46821*6.46293
07/26/2013 04:30:00*6.46332*6.4625*6.46376*6.46151
07/26/2013 04:35:00*6.4625*6.46271*6.46493*6.46177
07/26/2013 04:40:00*6.46271*6.46202*6.46357*6.46133
07/26/2013 04:45:00*6.46202*6.46249*6.46364*6.46141
07/26/2013 04:50:00*6.46249*6.46306*6.46471*6.46174
07/26/2013 04:55:00*6.46306*6.46211*6.4647*6.46154
07/26/2013 05:00:00*6.46211*6.45904*6.46215*6.45904
07/26/2013 05:05:00*6.45904*6.4621*6.4626*6.45874
07/26/2013 05:10:00*6.4621*6.4634*6.4644*6.46154
07/26/2013 05:15:00*6.4634*6.46313*6.46677*6.46114
07/26/2013 05:20:00*6.46313*6.46226*6.46593*6.46126
07/26/2013 05:25:00*6.46226*6.46119*6.46295*6.46009
07/26/2013 05:30:00*6.46119*6.45687*6.46202*6.45617
07/26/2013 05:35:00*6.45687*6.45807*6.46*6.45505
07/26/2013 05:40:00*6.45807*6.45928*6.46002*6.45774
07/26/2013 05:45:00*6.45928*6.46151*6.4646*6.45885
07/26/2013 05:50:00*6.46151*6.46201*6.46264*6.46063
07/26/2013 05:55:00*6.46201*6.46398*6.46398*6.46192
07/26/2013 06:00:00*6.46398*6.46791*6.46791*6.46398
07/26/2013 06:05:00*6.46791*6.46614*6.47561*6.45893
07/26/2013 06:10:00*6.46614*6.48064*6.48064*6.4647
07/26/2013 06:15:00*6.48064*6.4818*6.48341*6.47895
07/26/2013 06:20:00*6.4818*6.4736*6.4818*6.47236
07/26/2013 06:25:00*6.4736*6.47503*6.47503*6.47022
07/26/2013 06:30:00*6.47503*6.47067*6.47503*6.4706
07/26/2013 06:35:00*6.47067*6.4752*6.47701*6.46961
07/26/2013 06:40:00*6.4752*6.47459*6.47567*6.47325
07/26/2013 06:45:00*6.47459*6.48347*6.48401*6.47459
07/26/2013 06:50:00*6.48347*6.48156*6.48387*6.47765
07/26/2013 06:55:00*6.48156*6.47883*6.48235*6.47781
07/26/2013 07:00:00*6.47883*6.47589*6.482*6.47589
07/26/2013 07:05:00*6.47589*6.47234*6.47743*6.47158
07/26/2013 07:10:00*6.47234*6.4706*6.47351*6.4706
07/26/2013 07:15:00*6.4706*6.47175*6.47204*6.46964
07/26/2013 07:20:00*6.47175*6.47304*6.47413*6.47134
07/26/2013 07:25:00*6.47304*6.47276*6.47484*6.47219
07/26/2013 07:30:00*6.47276*6.47474*6.47476*6.47241
07/26/2013 07:35:00*6.47474*6.47987*6.48202*6.47441
07/26/2013 07:40:00*6.47987*6.47906*6.48008*6.47676
07/26/2013 07:45:00*6.47906*6.48578*6.48603*6.4772
07/26/2013 07:50:00*6.48578*6.48269*6.48579*6.48023
07/26/2013 07:55:00*6.48269*6.48215*6.48516*6.48139
07/26/2013 08:00:00*6.48215*6.49208*6.4931*6.48215
07/26/2013 08:05:00*6.49208*6.48758*6.49262*6.48576
07/26/2013 08:10:00*6.48758*6.49099*6.4928*6.48758
07/26/2013 08:15:00*6.49099*6.49335*6.49599*6.49008
07/26/2013 08:20:00*6.49335*6.49396*6.49449*6.49223
07/26/2013 08:25:00*6.49396*6.49671*6.4977*6.49314
07/26/2013 08:30:00*6.49671*6.49562*6.5015*6.49557
07/26/2013 08:35:00*6.49562*6.4916*6.49568*6.49053
07/26/2013 08:40:00*6.4916*6.49183*6.4927*6.48945
07/26/2013 08:45:00*6.49183*6.49152*6.49274*6.48884
07/26/2013 08:50:00*6.49152*6.48777*6.49224*6.48623
07/26/2013 08:55:00*6.48777*6.48114*6.48777*6.48097
07/26/2013 09:00:00*6.48114*6.4855*6.4856*6.48114
07/26/2013 09:05:00*6.4855*6.48205*6.4855*6.48205
07/26/2013 09:10:00*6.48205*6.48112*6.48321*6.48073
07/26/2013 09:15:00*6.48112*6.47912*6.48392*6.47909
07/26/2013 09:20:00*6.47912*6.47716*6.47941*6.47635
07/26/2013 09:25:00*6.47716*6.4766*6.4776*6.4755
07/26/2013 09:30:00*6.4766*6.47655*6.47811*6.47539
07/26/2013 09:35:00*6.47655*6.47746*6.47778*6.4762
07/26/2013 09:40:00*6.47746*6.47625*6.48081*6.47541
07/26/2013 09:45:00*6.47625*6.47566*6.47667*6.47299
07/26/2013 09:50:00*6.47566*6.47567*6.47717*6.47347
07/26/2013 09:55:00*6.47567*6.4749*6.47715*6.47386
07/26/2013 10:00:00*6.4749*6.47125*6.47808*6.46829
07/26/2013 10:05:00*6.47125*6.4675*6.47163*6.4645
07/26/2013 10:10:00*6.4675*6.47322*6.474*6.4672
07/26/2013 10:15:00*6.47322*6.47876*6.47905*6.47188
07/26/2013 10:20:00*6.47876*6.47801*6.47963*6.4766
07/26/2013 10:25:00*6.47801*6.4781*6.47966*6.4773
07/26/2013 10:30:00*6.4781*6.47725*6.48102*6.4769
07/26/2013 10:35:00*6.47725*6.4708*6.47992*6.4708
07/26/2013 10:40:00*6.4708*6.47154*6.47309*6.47068
07/26/2013 10:45:00*6.47154*6.47276*6.47486*6.4699
07/26/2013 10:50:00*6.47276*6.4717*6.47369*6.4701
07/26/2013 10:55:00*6.4717*6.47287*6.4765*6.47162
07/26/2013 11:00:00*6.47287*6.47021*6.4753*6.4687
07/26/2013 11:05:00*6.47021*6.4715*6.47654*6.4699
07/26/2013 11:10:00*6.4715*6.47233*6.47344*6.4694
07/26/2013 11:15:00*6.47233*6.47236*6.4732*6.46795
07/26/2013 11:20:00*6.47236*6.47262*6.4743*6.47099
07/26/2013 11:25:00*6.47262*6.4786*6.47997*6.47234
07/26/2013 11:30:00*6.4786*6.4774*6.4786*6.4727
07/26/2013 11:35:00*6.4774*6.47657*6.4779*6.47251
07/26/2013 11:40:00*6.47657*6.47891*6.47898*6.47657
07/26/2013 11:45:00*6.47891*6.4815*6.4822*6.47641
07/26/2013 11:50:00*6.4815*6.47901*6.48162*6.4774
07/26/2013 11:55:00*6.47901*6.47937*6.48017*6.47803
07/26/2013 12:00:00*6.47937*6.47262*6.48024*6.47262
07/26/2013 12:05:00*6.47262*6.4752*6.47732*6.47235
07/26/2013 12:10:00*6.4752*6.47168*6.476*6.46878
07/26/2013 12:15:00*6.47168*6.4691*6.4727*6.4685
07/26/2013 12:20:00*6.4691*6.46707*6.4699*6.46496
07/26/2013 12:25:00*6.46707*6.46845*6.4685*6.46361
07/26/2013 12:30:00*6.46845*6.4672*6.4699*6.4667
07/26/2013 12:35:00*6.4672*6.45956*6.4673*6.45855
07/26/2013 12:40:00*6.45956*6.45918*6.46121*6.45915
07/26/2013 12:45:00*6.45918*6.4622*6.4631*6.45918
07/26/2013 12:50:00*6.4622*6.46209*6.4626*6.46099
07/26/2013 12:55:00*6.46209*6.4622*6.4634*6.46207
07/26/2013 13:00:00*6.4622*6.464*6.464*6.46206
07/26/2013 13:05:00*6.464*6.4637*6.464*6.461
07/26/2013 13:10:00*6.4637*6.46252*6.4662*6.46205
07/26/2013 13:15:00*6.46252*6.461*6.46252*6.4602
07/26/2013 13:20:00*6.461*6.4582*6.46113*6.45669
07/26/2013 13:25:00*6.4582*6.45774*6.4591*6.45726
07/26/2013 13:30:00*6.45774*6.4585*6.45968*6.4573
07/26/2013 13:35:00*6.4585*6.4607*6.4607*6.45218
07/26/2013 13:40:00*6.4607*6.4587*6.4608*6.4582
07/26/2013 13:45:00*6.4587*6.4585*6.4608*6.4585
07/26/2013 13:50:00*6.4585*6.4591*6.45955*6.4579
07/26/2013 13:55:00*6.4591*6.4597*6.46075*6.4591
07/26/2013 14:00:00*6.4597*6.45746*6.4608*6.45746
07/26/2013 14:05:00*6.45746*6.4561*6.45746*6.45461
07/26/2013 14:10:00*6.4561*6.4563*6.4566*6.4556
07/26/2013 14:15:00*6.4563*6.4569*6.4569*6.45491
07/26/2013 14:20:00*6.4569*6.46343*6.46353*6.4563
07/26/2013 14:25:00*6.46343*6.4632*6.4663*6.4627
07/26/2013 14:30:00*6.4632*6.46311*6.4638*6.46238
07/26/2013 14:35:00*6.46311*6.4654*6.46614*6.4612
07/26/2013 14:40:00*6.4654*6.46398*6.4654*6.4636
07/26/2013 14:45:00*6.46398*6.46226*6.4641*6.46137
07/26/2013 14:50:00*6.46226*6.46341*6.46344*6.4619
07/26/2013 14:55:00*6.46341*6.46171*6.46456*6.46072
07/26/2013 15:00:00*6.46171*6.46409*6.4678*6.46123
07/26/2013 15:05:00*6.46409*6.46393*6.4666*6.4629
07/26/2013 15:10:00*6.46393*6.46265*6.46465*6.4617
07/26/2013 15:15:00*6.46265*6.4637*6.4661*6.4621
07/26/2013 15:20:00*6.4637*6.4612*6.4637*6.4607
07/26/2013 15:25:00*6.4612*6.46788*6.4689*6.4612
07/26/2013 15:30:00*6.46788*6.4658*6.4681*6.4654
07/26/2013 15:35:00*6.4658*6.46705*6.469*6.46283
07/26/2013 15:40:00*6.46705*6.46766*6.46822*6.46604
07/26/2013 15:45:00*6.46766*6.46837*6.47088*6.4664
07/26/2013 15:50:00*6.46837*6.4703*6.4703*6.4666
07/26/2013 15:55:00*6.4703*6.46888*6.4703*6.4683
07/26/2013 16:00:00*6.46888*6.47046*6.47177*6.46855
07/26/2013 16:05:00*6.47046*6.47991*6.47991*6.47046
07/26/2013 16:10:00*6.47991*6.48014*6.48342*6.47845
07/26/2013 16:15:00*6.48014*6.48001*6.48194*6.47821
07/26/2013 16:20:00*6.48001*6.48076*6.48084*6.4777
07/26/2013 16:25:00*6.48076*6.47557*6.48076*6.47496
07/26/2013 16:30:00*6.47557*6.47425*6.47557*6.4739
07/26/2013 16:35:00*6.47425*6.47543*6.4767*6.47354
07/26/2013 16:40:00*6.47543*6.47617*6.47658*6.47439
07/26/2013 16:45:00*6.47617*6.4786*6.4794*6.47569
07/26/2013 16:50:00*6.4786*6.4781*6.479*6.4772
07/26/2013 16:55:00*6.4781*6.4755*6.479*6.4745
