07/24/2013 17:05:00*6.5016*6.5016*6.5027*6.49687
07/24/2013 17:10:00*6.5016*6.502*6.5029*6.5016
07/24/2013 17:15:00*6.502*6.5036*6.5047*6.5018
07/24/2013 17:20:00*6.5036*6.5038*6.5049*6.5026
07/24/2013 17:25:00*6.5038*6.5017*6.5042*6.5017
07/24/2013 17:30:00*6.5017*6.503*6.5043*6.5017
07/24/2013 17:35:00*6.503*6.5027*6.5039*6.5024
07/24/2013 17:40:00*6.5027*6.5031*6.5038*6.5024
07/24/2013 17:45:00*6.5031*6.504*6.504*6.5028
07/24/2013 17:50:00*6.504*6.5037*6.5045*6.5032
07/24/2013 17:55:00*6.5037*6.5048*6.5051*6.5034
07/24/2013 18:00:00*6.5048*6.5052*6.5064*6.5046
07/24/2013 18:05:00*6.5052*6.5048*6.5063*6.5041
07/24/2013 18:10:00*6.5048*6.5058*6.5071*6.5044
07/24/2013 18:15:00*6.5058*6.50651*6.5068*6.5051
07/24/2013 18:20:00*6.50651*6.50696*6.50744*6.50616
07/24/2013 18:25:00*6.50696*6.50705*6.5076*6.50668
07/24/2013 18:30:00*6.50705*6.50736*6.50807*6.50696
07/24/2013 18:35:00*6.50736*6.50839*6.50952*6.50736
07/24/2013 18:40:00*6.50839*6.50866*6.51041*6.5082
07/24/2013 18:45:00*6.50866*6.5119*6.51269*6.50853
07/24/2013 18:50:00*6.5119*6.51092*6.51224*6.51083
07/24/2013 18:55:00*6.51092*6.50874*6.51104*6.50798
07/24/2013 19:00:00*6.50874*6.50902*6.50957*6.50847
07/24/2013 19:05:00*6.50902*6.50961*6.51068*6.50865
07/24/2013 19:10:00*6.50961*6.50871*6.50961*6.50821
07/24/2013 19:15:00*6.50871*6.50958*6.51008*6.50869
07/24/2013 19:20:00*6.50958*6.51053*6.51091*6.50904
07/24/2013 19:25:00*6.51053*6.51177*6.51177*6.51053
07/24/2013 19:30:00*6.51177*6.51148*6.51192*6.51129
07/24/2013 19:35:00*6.51148*6.51078*6.51157*6.5101
07/24/2013 19:40:00*6.51078*6.50788*6.51081*6.50788
07/24/2013 19:45:00*6.50788*6.5114*6.5114*6.50769
07/24/2013 19:50:00*6.5114*6.5123*6.51239*6.5114
07/24/2013 19:55:00*6.5123*6.51342*6.51342*6.51201
07/24/2013 20:00:00*6.51342*6.513*6.5151*6.51297
07/24/2013 20:05:00*6.513*6.51189*6.51378*6.5114
07/24/2013 20:10:00*6.51189*6.51377*6.51389*6.51189
07/24/2013 20:15:00*6.51377*6.51419*6.51458*6.5132
07/24/2013 20:20:00*6.51419*6.51244*6.51419*6.51199
07/24/2013 20:25:00*6.51244*6.51474*6.51474*6.51174
07/24/2013 20:30:00*6.51474*6.5138*6.51492*6.51359
07/24/2013 20:35:00*6.5138*6.51199*6.51384*6.51159
07/24/2013 20:40:00*6.51199*6.51179*6.51199*6.51017
07/24/2013 20:45:00*6.51179*6.51212*6.51244*6.51169
07/24/2013 20:50:00*6.51212*6.51221*6.51268*6.51184
07/24/2013 20:55:00*6.51221*6.5053*6.51229*6.5053
07/24/2013 21:00:00*6.5053*6.51043*6.51057*6.5047
07/24/2013 21:05:00*6.51043*6.51041*6.51062*6.50945
07/24/2013 21:10:00*6.51041*6.5104*6.51041*6.50903
07/24/2013 21:15:00*6.5104*6.5049*6.51057*6.5046
07/24/2013 21:20:00*6.5049*6.5067*6.5072*6.5042
07/24/2013 21:25:00*6.5067*6.506*6.5068*6.505
07/24/2013 21:30:00*6.506*6.5061*6.5062*6.5057
07/24/2013 21:35:00*6.5061*6.50647*6.50683*6.50573
07/24/2013 21:40:00*6.50647*6.50524*6.50687*6.50524
07/24/2013 21:45:00*6.50524*6.50514*6.50575*6.50347
07/24/2013 21:50:00*6.50514*6.50489*6.50553*6.50477
07/24/2013 21:55:00*6.50489*6.50585*6.50596*6.50489
07/24/2013 22:00:00*6.50585*6.50594*6.50628*6.50534
07/24/2013 22:05:00*6.50594*6.50642*6.507*6.50594
07/24/2013 22:10:00*6.50642*6.50658*6.50724*6.50637
07/24/2013 22:15:00*6.50658*6.50566*6.50658*6.50557
07/24/2013 22:20:00*6.50566*6.50492*6.50566*6.50461
07/24/2013 22:25:00*6.50492*6.50534*6.50544*6.50479
07/24/2013 22:30:00*6.50534*6.50478*6.50534*6.50476
07/24/2013 22:35:00*6.50478*6.50474*6.50532*6.50459
07/24/2013 22:40:00*6.50474*6.50524*6.50524*6.50471
07/24/2013 22:45:00*6.50524*6.50495*6.50526*6.50495
07/24/2013 22:50:00*6.50495*6.50459*6.50506*6.50459
07/24/2013 22:55:00*6.50459*6.50447*6.50479*6.50426
07/24/2013 23:00:00*6.50447*6.50419*6.50468*6.50397
07/24/2013 23:05:00*6.50419*6.50348*6.50427*6.50255
07/24/2013 23:10:00*6.50348*6.50406*6.50462*6.50291
07/24/2013 23:15:00*6.50406*6.5048*6.50492*6.50406
07/24/2013 23:20:00*6.5048*6.50235*6.50486*6.50235
07/24/2013 23:25:00*6.50235*6.50192*6.50235*6.5017
07/24/2013 23:30:00*6.50192*6.50232*6.50241*6.50168
07/24/2013 23:35:00*6.50232*6.503*6.503*6.50232
07/24/2013 23:40:00*6.503*6.50381*6.50381*6.50294
07/24/2013 23:45:00*6.50381*6.5051*6.50561*6.50377
07/24/2013 23:50:00*6.5051*6.50522*6.50527*6.50486
07/24/2013 23:55:00*6.50522*6.50827*6.50827*6.50515
07/25/2013 00:00:00*6.50827*6.50727*6.50827*6.50727
07/25/2013 00:05:00*6.50727*6.50758*6.50783*6.50717
07/25/2013 00:10:00*6.50758*6.50766*6.50767*6.5074
07/25/2013 00:15:00*6.50766*6.50824*6.50836*6.50762
07/25/2013 00:20:00*6.50824*6.50796*6.50824*6.50738
07/25/2013 00:25:00*6.50796*6.50792*6.50831*6.50789
07/25/2013 00:30:00*6.50792*6.50851*6.50851*6.50792
07/25/2013 00:35:00*6.50851*6.5078*6.50851*6.5078
07/25/2013 00:40:00*6.5078*6.50737*6.50808*6.50732
07/25/2013 00:45:00*6.50737*6.50719*6.50737*6.50681
07/25/2013 00:50:00*6.50719*6.5068*6.50725*6.50644
07/25/2013 00:55:00*6.5068*6.50532*6.50682*6.50524
07/25/2013 01:00:00*6.50532*6.50425*6.50553*6.50388
07/25/2013 01:05:00*6.50425*6.5026*6.50497*6.5026
07/25/2013 01:10:00*6.5026*6.50236*6.50331*6.49928
07/25/2013 01:15:00*6.50236*6.50257*6.50377*6.50235
07/25/2013 01:20:00*6.50257*6.5029*6.50328*6.50235
07/25/2013 01:25:00*6.5029*6.49816*6.50299*6.49816
07/25/2013 01:30:00*6.49816*6.49772*6.4995*6.49772
07/25/2013 01:35:00*6.49772*6.49837*6.49895*6.49772
07/25/2013 01:40:00*6.49837*6.49945*6.50042*6.49837
07/25/2013 01:45:00*6.49945*6.50015*6.50015*6.49876
07/25/2013 01:50:00*6.50015*6.5017*6.50214*6.50011
07/25/2013 01:55:00*6.5017*6.50164*6.50204*6.50115
07/25/2013 02:00:00*6.50164*6.50321*6.50321*6.5002
07/25/2013 02:05:00*6.50321*6.50211*6.50321*6.50131
07/25/2013 02:10:00*6.50211*6.50259*6.50369*6.50109
07/25/2013 02:15:00*6.50259*6.50265*6.50304*6.5005
07/25/2013 02:20:00*6.50265*6.4993*6.50265*6.4985
07/25/2013 02:25:00*6.4993*6.49831*6.49934*6.49741
07/25/2013 02:30:00*6.49831*6.5007*6.5023*6.49831
07/25/2013 02:35:00*6.5007*6.49989*6.503*6.49913
07/25/2013 02:40:00*6.49989*6.50525*6.5055*6.49989
07/25/2013 02:45:00*6.50525*6.50217*6.50525*6.50126
07/25/2013 02:50:00*6.50217*6.50099*6.50303*6.49745
07/25/2013 02:55:00*6.50099*6.50138*6.50374*6.50095
07/25/2013 03:00:00*6.50138*6.4984*6.50289*6.4984
07/25/2013 03:05:00*6.4984*6.5022*6.50282*6.4971
07/25/2013 03:10:00*6.5022*6.5001*6.5023*6.49896
07/25/2013 03:15:00*6.5001*6.4899*6.5001*6.4899
07/25/2013 03:20:00*6.4899*6.49585*6.49825*6.4824
07/25/2013 03:25:00*6.49585*6.5012*6.50263*6.49478
07/25/2013 03:30:00*6.5012*6.4858*6.5021*6.48547
07/25/2013 03:35:00*6.4858*6.49482*6.4979*6.4855
07/25/2013 03:40:00*6.49482*6.49617*6.49668*6.49476
07/25/2013 03:45:00*6.49617*6.4986*6.5008*6.49532
07/25/2013 03:50:00*6.4986*6.49836*6.49979*6.49709
07/25/2013 03:55:00*6.49836*6.4964*6.49885*6.4964
07/25/2013 04:00:00*6.4964*6.49341*6.4964*6.4912
07/25/2013 04:05:00*6.49341*6.49879*6.50379*6.4876
07/25/2013 04:10:00*6.49879*6.4994*6.50058*6.49735
07/25/2013 04:15:00*6.4994*6.49941*6.50087*6.49842
07/25/2013 04:20:00*6.49941*6.49744*6.49975*6.49672
07/25/2013 04:25:00*6.49744*6.50256*6.50416*6.49726
07/25/2013 04:30:00*6.50256*6.5031*6.50365*6.50242
07/25/2013 04:35:00*6.5031*6.51023*6.51029*6.5031
07/25/2013 04:40:00*6.51023*6.51025*6.51364*6.50914
07/25/2013 04:45:00*6.51025*6.51186*6.51296*6.51025
07/25/2013 04:50:00*6.51186*6.51111*6.51186*6.5098
07/25/2013 04:55:00*6.51111*6.50948*6.51127*6.50844
07/25/2013 05:00:00*6.50948*6.52011*6.52136*6.50948
07/25/2013 05:05:00*6.52011*6.51626*6.52218*6.51555
07/25/2013 05:10:00*6.51626*6.51196*6.52163*6.51156
07/25/2013 05:15:00*6.51196*6.51175*6.51257*6.511
07/25/2013 05:20:00*6.51175*6.51531*6.51642*6.51156
07/25/2013 05:25:00*6.51531*6.5138*6.51626*6.51346
07/25/2013 05:30:00*6.5138*6.51238*6.51484*6.50995
07/25/2013 05:35:00*6.51238*6.51426*6.51461*6.51232
07/25/2013 05:40:00*6.51426*6.51365*6.51509*6.51352
07/25/2013 05:45:00*6.51365*6.52762*6.52883*6.51333
07/25/2013 05:50:00*6.52762*6.53154*6.53188*6.52452
07/25/2013 05:55:00*6.53154*6.53154*6.53224*6.52903
07/25/2013 06:00:00*6.53154*6.532*6.53235*6.52814
07/25/2013 06:05:00*6.532*6.53358*6.53941*6.5319
07/25/2013 06:10:00*6.53358*6.5309*6.5348*6.53004
07/25/2013 06:15:00*6.5309*6.5307*6.53112*6.5294
07/25/2013 06:20:00*6.5307*6.52645*6.5307*6.52529
07/25/2013 06:25:00*6.52645*6.52816*6.52923*6.52645
07/25/2013 06:30:00*6.52816*6.52616*6.5289*6.52485
07/25/2013 06:35:00*6.52616*6.51577*6.52681*6.5119
07/25/2013 06:40:00*6.51577*6.51372*6.51728*6.5133
07/25/2013 06:45:00*6.51372*6.5191*6.52022*6.51372
07/25/2013 06:50:00*6.5191*6.51466*6.51923*6.51404
07/25/2013 06:55:00*6.51466*6.51725*6.518*6.5129
07/25/2013 07:00:00*6.51725*6.51521*6.518*6.51521
07/25/2013 07:05:00*6.51521*6.51503*6.51742*6.51503
07/25/2013 07:10:00*6.51503*6.51533*6.51642*6.51371
07/25/2013 07:15:00*6.51533*6.51583*6.51759*6.51469
07/25/2013 07:20:00*6.51583*6.51578*6.5165*6.5144
07/25/2013 07:25:00*6.51578*6.51863*6.5192*6.51532
07/25/2013 07:30:00*6.51863*6.52227*6.5243*6.51863
07/25/2013 07:35:00*6.52227*6.52221*6.52238*6.51828
07/25/2013 07:40:00*6.52221*6.51994*6.52221*6.51829
07/25/2013 07:45:00*6.51994*6.5143*6.51994*6.51256
07/25/2013 07:50:00*6.5143*6.51497*6.51503*6.51312
07/25/2013 07:55:00*6.51497*6.5142*6.5154*6.51342
07/25/2013 08:00:00*6.5142*6.5117*6.5144*6.51142
07/25/2013 08:05:00*6.5117*6.51482*6.51516*6.51115
07/25/2013 08:10:00*6.51482*6.5173*6.5173*6.5138
07/25/2013 08:15:00*6.5173*6.51947*6.52014*6.51502
07/25/2013 08:20:00*6.51947*6.5173*6.51968*6.5164
07/25/2013 08:25:00*6.5173*6.5153*6.5173*6.5145
07/25/2013 08:30:00*6.5153*6.5193*6.5193*6.51374
07/25/2013 08:35:00*6.5193*6.51995*6.524*6.51605
07/25/2013 08:40:00*6.51995*6.50704*6.52012*6.50489
07/25/2013 08:45:00*6.50704*6.50745*6.50922*6.50409
07/25/2013 08:50:00*6.50745*6.50886*6.50886*6.50175
07/25/2013 08:55:00*6.50886*6.51561*6.51577*6.5067
07/25/2013 09:00:00*6.51561*6.51786*6.52316*6.5108
07/25/2013 09:05:00*6.51786*6.52524*6.52524*6.51483
07/25/2013 09:10:00*6.52524*6.5294*6.532*6.52346
07/25/2013 09:15:00*6.5294*6.5224*6.5294*6.5203
07/25/2013 09:20:00*6.5224*6.52375*6.52617*6.52216
07/25/2013 09:25:00*6.52375*6.52191*6.52511*6.5212
07/25/2013 09:30:00*6.52191*6.52384*6.52721*6.52157
07/25/2013 09:35:00*6.52384*6.5233*6.5244*6.52204
07/25/2013 09:40:00*6.5233*6.52021*6.5233*6.52014
07/25/2013 09:45:00*6.52021*6.52141*6.52543*6.52021
07/25/2013 09:50:00*6.52141*6.51811*6.52217*6.51809
07/25/2013 09:55:00*6.51811*6.51459*6.5187*6.5138
07/25/2013 10:00:00*6.51459*6.51733*6.5186*6.51271
07/25/2013 10:05:00*6.51733*6.5174*6.51873*6.51423
07/25/2013 10:10:00*6.5174*6.51373*6.5174*6.51266
07/25/2013 10:15:00*6.51373*6.50817*6.51373*6.50764
07/25/2013 10:20:00*6.50817*6.5087*6.51111*6.50781
07/25/2013 10:25:00*6.5087*6.51284*6.5136*6.50757
07/25/2013 10:30:00*6.51284*6.51639*6.5164*6.51282
07/25/2013 10:35:00*6.51639*6.51818*6.5184*6.51618
07/25/2013 10:40:00*6.51818*6.52*6.52*6.51818
07/25/2013 10:45:00*6.52*6.51922*6.5229*6.51903
07/25/2013 10:50:00*6.51922*6.51245*6.5205*6.51242
07/25/2013 10:55:00*6.51245*6.51463*6.51516*6.5116
07/25/2013 11:00:00*6.51463*6.50791*6.5149*6.50545
07/25/2013 11:05:00*6.50791*6.50868*6.5117*6.50685
07/25/2013 11:10:00*6.50868*6.51074*6.51131*6.50868
07/25/2013 11:15:00*6.51074*6.5168*6.52038*6.51036
07/25/2013 11:20:00*6.5168*6.5124*6.51861*6.5116
07/25/2013 11:25:00*6.5124*6.51934*6.51952*6.5118
07/25/2013 11:30:00*6.51934*6.52036*6.52115*6.51912
07/25/2013 11:35:00*6.52036*6.51565*6.5204*6.51412
07/25/2013 11:40:00*6.51565*6.5167*6.51731*6.5124
07/25/2013 11:45:00*6.5167*6.51942*6.51964*6.51645
07/25/2013 11:50:00*6.51942*6.51727*6.52086*6.5171
07/25/2013 11:55:00*6.51727*6.5191*6.5191*6.5171
07/25/2013 12:00:00*6.5191*6.5191*6.5202*6.51851
07/25/2013 12:05:00*6.5191*6.5191*6.5212*6.5159
07/25/2013 12:10:00*6.5191*6.5196*6.52053*6.5186
07/25/2013 12:15:00*6.5196*6.5174*6.5196*6.5174
07/25/2013 12:20:00*6.5174*6.5161*6.5174*6.5155
07/25/2013 12:25:00*6.5161*6.51537*6.5164*6.5148
07/25/2013 12:30:00*6.51537*6.51716*6.5182*6.51485
07/25/2013 12:35:00*6.51716*6.5166*6.51716*6.51612
07/25/2013 12:40:00*6.5166*6.5162*6.5169*6.51608
07/25/2013 12:45:00*6.5162*6.51673*6.5172*6.5162
07/25/2013 12:50:00*6.51673*6.5165*6.51832*6.51623
07/25/2013 12:55:00*6.5165*6.5161*6.5171*6.51574
07/25/2013 13:00:00*6.5161*6.51636*6.51795*6.51601
07/25/2013 13:05:00*6.51636*6.51582*6.51758*6.51532
07/25/2013 13:10:00*6.51582*6.51493*6.51698*6.51493
07/25/2013 13:15:00*6.51493*6.51609*6.51664*6.51493
07/25/2013 13:20:00*6.51609*6.51428*6.51639*6.51428
07/25/2013 13:25:00*6.51428*6.5117*6.51491*6.49959
07/25/2013 13:30:00*6.5117*6.5052*6.5126*6.5049
07/25/2013 13:35:00*6.5052*6.50505*6.5061*6.50101
07/25/2013 13:40:00*6.50505*6.50296*6.5075*6.50296
07/25/2013 13:45:00*6.50296*6.50195*6.50313*6.50154
07/25/2013 13:50:00*6.50195*6.5054*6.50854*6.50119
07/25/2013 13:55:00*6.5054*6.49747*6.5057*6.49747
07/25/2013 14:00:00*6.49747*6.4948*6.4993*6.4945
07/25/2013 14:05:00*6.4948*6.49578*6.49735*6.4933
07/25/2013 14:10:00*6.49578*6.49168*6.49694*6.49072
07/25/2013 14:15:00*6.49168*6.49735*6.4992*6.49168
07/25/2013 14:20:00*6.49735*6.5002*6.50086*6.49661
07/25/2013 14:25:00*6.5002*6.505*6.5101*6.49939
07/25/2013 14:30:00*6.505*6.5031*6.5054*6.50172
07/25/2013 14:35:00*6.5031*6.50139*6.5047*6.5011
07/25/2013 14:40:00*6.50139*6.5005*6.5029*6.5
07/25/2013 14:45:00*6.5005*6.5009*6.5029*6.5004
07/25/2013 14:50:00*6.5009*6.4994*6.5011*6.49902
07/25/2013 14:55:00*6.4994*6.4982*6.5006*6.497
07/25/2013 15:00:00*6.4982*6.4977*6.5041*6.4946
07/25/2013 15:05:00*6.4977*6.498*6.4999*6.4957
07/25/2013 15:10:00*6.498*6.488*6.4983*6.4832
07/25/2013 15:15:00*6.488*6.4798*6.4896*6.4786
07/25/2013 15:20:00*6.4798*6.4797*6.482*6.478
07/25/2013 15:25:00*6.4797*6.4763*6.4797*6.4763
07/25/2013 15:30:00*6.4763*6.479*6.4797*6.4762
07/25/2013 15:35:00*6.479*6.478*6.4792*6.4744
07/25/2013 15:40:00*6.478*6.4782*6.4807*6.4767
07/25/2013 15:45:00*6.4782*6.47731*6.4795*6.4755
07/25/2013 15:50:00*6.47731*6.4771*6.47826*6.47534
07/25/2013 15:55:00*6.4771*6.4771*6.4776*6.47469
07/25/2013 16:00:00*6.4771*6.4786*6.479*6.4756
07/25/2013 16:05:00*6.4786*6.47685*6.4821*6.47683
07/25/2013 16:10:00*6.47685*6.4735*6.4772*6.472
07/25/2013 16:15:00*6.4735*6.4755*6.4765*6.4735
07/25/2013 16:20:00*6.4755*6.4766*6.4772*6.4744
07/25/2013 16:25:00*6.4766*6.47649*6.4768*6.47384
07/25/2013 16:30:00*6.47649*6.4783*6.4784*6.4758
07/25/2013 16:35:00*6.4783*6.47981*6.47984*6.47796
07/25/2013 16:40:00*6.47981*6.47878*6.4814*6.4772
07/25/2013 16:45:00*6.47878*6.478*6.48003*6.47632
07/25/2013 16:50:00*6.478*6.4782*6.47995*6.47625
07/25/2013 16:55:00*6.4782*6.48028*6.48063*6.4781
07/25/2013 17:00:00*6.48028*6.48021*6.48118*6.4787
