07/23/2013 17:05:00*6.4435*6.44248*6.4435*6.43522
07/23/2013 17:10:00*6.44248*6.44366*6.44429*6.44248
07/23/2013 17:15:00*6.44366*6.44398*6.44398*6.44366
07/23/2013 17:20:00*6.44398*6.44353*6.44422*6.44353
07/23/2013 17:25:00*6.44353*6.44369*6.44369*6.44348
07/23/2013 17:30:00*6.44369*6.4441*6.4442*6.44297
07/23/2013 17:35:00*6.4441*6.44466*6.4456*6.4441
07/23/2013 17:40:00*6.44466*6.4458*6.446*6.44466
07/23/2013 17:45:00*6.4458*6.4442*6.4458*6.444
07/23/2013 17:50:00*6.4442*6.4443*6.4459*6.4442
07/23/2013 17:55:00*6.4443*6.4442*6.4448*6.4436
07/23/2013 18:00:00*6.4442*6.44425*6.44425*6.4432
07/23/2013 18:05:00*6.44425*6.44466*6.44466*6.44331
07/23/2013 18:10:00*6.44466*6.44565*6.44574*6.4438
07/23/2013 18:15:00*6.44565*6.44468*6.44565*6.4446
07/23/2013 18:20:00*6.44468*6.44586*6.44586*6.4439
07/23/2013 18:25:00*6.44586*6.4452*6.44613*6.4451
07/23/2013 18:30:00*6.4452*6.4455*6.4455*6.4451
07/23/2013 18:35:00*6.4455*6.44611*6.44614*6.44454
07/23/2013 18:40:00*6.44611*6.44582*6.4464*6.44582
07/23/2013 18:45:00*6.44582*6.44553*6.44582*6.44553
07/23/2013 18:50:00*6.44553*6.4458*6.4458*6.4451
07/23/2013 18:55:00*6.4458*6.44524*6.44581*6.4446
07/23/2013 19:00:00*6.44524*6.44556*6.44556*6.4449
07/23/2013 19:05:00*6.44556*6.4474*6.4476*6.44556
07/23/2013 19:10:00*6.4474*6.4455*6.4474*6.4455
07/23/2013 19:15:00*6.4455*6.446*6.446*6.4449
07/23/2013 19:20:00*6.446*6.446*6.44657*6.4458
07/23/2013 19:25:00*6.446*6.4451*6.446*6.445
07/23/2013 19:30:00*6.4451*6.4437*6.4451*6.4435
07/23/2013 19:35:00*6.4437*6.446*6.446*6.4436
07/23/2013 19:40:00*6.446*6.4471*6.4474*6.446
07/23/2013 19:45:00*6.4471*6.4465*6.4471*6.4465
07/23/2013 19:50:00*6.4465*6.4475*6.4479*6.4465
07/23/2013 19:55:00*6.4475*6.4466*6.4475*6.4464
07/23/2013 20:00:00*6.4466*6.4477*6.4479*6.4464
07/23/2013 20:05:00*6.4477*6.446*6.4483*6.4446
07/23/2013 20:10:00*6.446*6.4476*6.4476*6.44462
07/23/2013 20:15:00*6.4476*6.44605*6.4476*6.4452
07/23/2013 20:20:00*6.44605*6.44543*6.44624*6.4446
07/23/2013 20:25:00*6.44543*6.4449*6.44614*6.44392
07/23/2013 20:30:00*6.4449*6.44584*6.44584*6.44484
07/23/2013 20:35:00*6.44584*6.4458*6.44755*6.4458
07/23/2013 20:40:00*6.4458*6.4471*6.4483*6.44548
07/23/2013 20:45:00*6.4471*6.4484*6.4489*6.447
07/23/2013 20:50:00*6.4484*6.4483*6.4491*6.4479
07/23/2013 20:55:00*6.4483*6.44659*6.4484*6.4455
07/23/2013 21:00:00*6.44659*6.44674*6.44708*6.44572
07/23/2013 21:05:00*6.44674*6.44784*6.4479*6.44662
07/23/2013 21:10:00*6.44784*6.44775*6.44784*6.446
07/23/2013 21:15:00*6.44775*6.44713*6.44775*6.44678
07/23/2013 21:20:00*6.44713*6.44603*6.44713*6.44498
07/23/2013 21:25:00*6.44603*6.44662*6.44662*6.44504
07/23/2013 21:30:00*6.44662*6.4464*6.44662*6.44527
07/23/2013 21:35:00*6.4464*6.44706*6.44748*6.44495
07/23/2013 21:40:00*6.44706*6.44655*6.44706*6.4453
07/23/2013 21:45:00*6.44655*6.449*6.449*6.44655
07/23/2013 21:50:00*6.449*6.4578*6.4587*6.44788
07/23/2013 21:55:00*6.4578*6.4539*6.4578*6.4536
07/23/2013 22:00:00*6.4539*6.4573*6.4573*6.4538
07/23/2013 22:05:00*6.4573*6.4531*6.4581*6.4531
07/23/2013 22:10:00*6.4531*6.454*6.4543*6.4531
07/23/2013 22:15:00*6.454*6.4547*6.4552*6.4534
07/23/2013 22:20:00*6.4547*6.4559*6.4563*6.4547
07/23/2013 22:25:00*6.4559*6.4569*6.4575*6.4559
07/23/2013 22:30:00*6.4569*6.45638*6.457*6.4553
07/23/2013 22:35:00*6.45638*6.4585*6.45877*6.45551
07/23/2013 22:40:00*6.4585*6.45513*6.45893*6.455
07/23/2013 22:45:00*6.45513*6.45486*6.4563*6.4546
07/23/2013 22:50:00*6.45486*6.4544*6.45526*6.45364
07/23/2013 22:55:00*6.4544*6.45402*6.45556*6.45357
07/23/2013 23:00:00*6.45402*6.4547*6.45527*6.4536
07/23/2013 23:05:00*6.4547*6.45482*6.455*6.4543
07/23/2013 23:10:00*6.45482*6.4543*6.4555*6.4539
07/23/2013 23:15:00*6.4543*6.4538*6.4547*6.4538
07/23/2013 23:20:00*6.4538*6.4533*6.4539*6.4532
07/23/2013 23:25:00*6.4533*6.4537*6.4539*6.4532
07/23/2013 23:30:00*6.4537*6.4531*6.4537*6.453
07/23/2013 23:35:00*6.4531*6.4535*6.4537*6.453
07/23/2013 23:40:00*6.4535*6.4541*6.4542*6.4532
07/23/2013 23:45:00*6.4541*6.4539*6.4543*6.4535
07/23/2013 23:50:00*6.4539*6.4542*6.4542*6.4533
07/23/2013 23:55:00*6.4542*6.4541*6.4544*6.4537
07/24/2013 00:00:00*6.4541*6.45301*6.4542*6.4522
07/24/2013 00:05:00*6.45301*6.45343*6.45364*6.4522
07/24/2013 00:10:00*6.45343*6.45241*6.45379*6.4517
07/24/2013 00:15:00*6.45241*6.4515*6.45359*6.4515
07/24/2013 00:20:00*6.4515*6.45359*6.45417*6.4515
07/24/2013 00:25:00*6.45359*6.45416*6.45423*6.45302
07/24/2013 00:30:00*6.45416*6.4517*6.45435*6.4517
07/24/2013 00:35:00*6.4517*6.45363*6.45411*6.4517
07/24/2013 00:40:00*6.45363*6.45368*6.45425*6.4528
07/24/2013 00:45:00*6.45368*6.4541*6.45485*6.45365
07/24/2013 00:50:00*6.4541*6.45484*6.45487*6.45338
07/24/2013 00:55:00*6.45484*6.45451*6.45561*6.45332
07/24/2013 01:00:00*6.45451*6.45406*6.45469*6.4532
07/24/2013 01:05:00*6.45406*6.45559*6.45568*6.45352
07/24/2013 01:10:00*6.45559*6.45461*6.45559*6.45461
07/24/2013 01:15:00*6.45461*6.45465*6.45505*6.4536
07/24/2013 01:20:00*6.45465*6.45468*6.455*6.4532
07/24/2013 01:25:00*6.45468*6.45489*6.45515*6.45468
07/24/2013 01:30:00*6.45489*6.45323*6.45616*6.4525
07/24/2013 01:35:00*6.45323*6.45553*6.4557*6.453
07/24/2013 01:40:00*6.45553*6.45553*6.45645*6.45516
07/24/2013 01:45:00*6.45553*6.45534*6.45657*6.4532
07/24/2013 01:50:00*6.45534*6.45517*6.45542*6.4528
07/24/2013 01:55:00*6.45517*6.45466*6.45529*6.45423
07/24/2013 02:00:00*6.45466*6.45688*6.4575*6.4546
07/24/2013 02:05:00*6.45688*6.4573*6.458*6.45629
07/24/2013 02:10:00*6.4573*6.4564*6.4579*6.456
07/24/2013 02:15:00*6.4564*6.4565*6.4575*6.4563
07/24/2013 02:20:00*6.4565*6.4624*6.4629*6.4564
07/24/2013 02:25:00*6.4624*6.463*6.463*6.4619
07/24/2013 02:30:00*6.463*6.4622*6.4642*6.4617
07/24/2013 02:35:00*6.4622*6.46497*6.46497*6.462
07/24/2013 02:40:00*6.46497*6.4641*6.4676*6.4625
07/24/2013 02:45:00*6.4641*6.4673*6.46838*6.4632
07/24/2013 02:50:00*6.4673*6.4686*6.4699*6.4656
07/24/2013 02:55:00*6.4686*6.4638*6.46968*6.46313
07/24/2013 03:00:00*6.4638*6.4592*6.46775*6.4558
07/24/2013 03:05:00*6.4592*6.4612*6.4617*6.4584
07/24/2013 03:10:00*6.4612*6.4552*6.46239*6.4552
07/24/2013 03:15:00*6.4552*6.45938*6.46194*6.4538
07/24/2013 03:20:00*6.45938*6.46333*6.46333*6.45683
07/24/2013 03:25:00*6.46333*6.46069*6.46336*6.46069
07/24/2013 03:30:00*6.46069*6.44617*6.46205*6.4442
07/24/2013 03:35:00*6.44617*6.44402*6.44668*6.44261
07/24/2013 03:40:00*6.44402*6.44478*6.44689*6.44087
07/24/2013 03:45:00*6.44478*6.44471*6.44709*6.44128
07/24/2013 03:50:00*6.44471*6.44528*6.44662*6.44342
07/24/2013 03:55:00*6.44528*6.45014*6.45078*6.44527
07/24/2013 04:00:00*6.45014*6.44596*6.45014*6.44566
07/24/2013 04:05:00*6.44596*6.44746*6.44949*6.4453
07/24/2013 04:10:00*6.44746*6.4486*6.44931*6.44607
07/24/2013 04:15:00*6.4486*6.44987*6.4509*6.4486
07/24/2013 04:20:00*6.44987*6.44664*6.45032*6.44645
07/24/2013 04:25:00*6.44664*6.44824*6.44876*6.4463
07/24/2013 04:30:00*6.44824*6.44592*6.4499*6.44582
07/24/2013 04:35:00*6.44592*6.44627*6.44702*6.44441
07/24/2013 04:40:00*6.44627*6.44839*6.4494*6.4461
07/24/2013 04:45:00*6.44839*6.44606*6.44843*6.44602
07/24/2013 04:50:00*6.44606*6.44861*6.449*6.44525
07/24/2013 04:55:00*6.44861*6.44902*6.4503*6.4479
07/24/2013 05:00:00*6.44902*6.45406*6.456*6.44851
07/24/2013 05:05:00*6.45406*6.4558*6.4603*6.454
07/24/2013 05:10:00*6.4558*6.455*6.4558*6.45308
07/24/2013 05:15:00*6.455*6.4522*6.4551*6.45153
07/24/2013 05:20:00*6.4522*6.45226*6.45247*6.45135
07/24/2013 05:25:00*6.45226*6.45257*6.4534*6.4514
07/24/2013 05:30:00*6.45257*6.4535*6.4536*6.45209
07/24/2013 05:35:00*6.4535*6.4539*6.4553*6.4526
07/24/2013 05:40:00*6.4539*6.45542*6.4555*6.4524
07/24/2013 05:45:00*6.45542*6.45708*6.4585*6.45523
07/24/2013 05:50:00*6.45708*6.4577*6.4583*6.45593
07/24/2013 05:55:00*6.4577*6.4587*6.459*6.4575
07/24/2013 06:00:00*6.4587*6.45725*6.4592*6.4561
07/24/2013 06:05:00*6.45725*6.45635*6.4584*6.4503
07/24/2013 06:10:00*6.45635*6.45091*6.45738*6.44959
07/24/2013 06:15:00*6.45091*6.45054*6.4512*6.44933
07/24/2013 06:20:00*6.45054*6.45366*6.45636*6.45026
07/24/2013 06:25:00*6.45366*6.4519*6.45402*6.45112
07/24/2013 06:30:00*6.4519*6.45289*6.4536*6.45112
07/24/2013 06:35:00*6.45289*6.4501*6.45289*6.4501
07/24/2013 06:40:00*6.4501*6.45125*6.453*6.44979
07/24/2013 06:45:00*6.45125*6.45087*6.45147*6.44975
07/24/2013 06:50:00*6.45087*6.4497*6.45173*6.44892
07/24/2013 06:55:00*6.4497*6.45567*6.45941*6.4494
07/24/2013 07:00:00*6.45567*6.45329*6.4573*6.45329
07/24/2013 07:05:00*6.45329*6.45381*6.45562*6.45157
07/24/2013 07:10:00*6.45381*6.4532*6.45427*6.4528
07/24/2013 07:15:00*6.4532*6.4505*6.4533*6.4496
07/24/2013 07:20:00*6.4505*6.4532*6.4557*6.4486
07/24/2013 07:25:00*6.4532*6.46071*6.4618*6.4531
07/24/2013 07:30:00*6.46071*6.4592*6.461*6.459
07/24/2013 07:35:00*6.4592*6.45822*6.4602*6.4561
07/24/2013 07:40:00*6.45822*6.4567*6.4588*6.45524
07/24/2013 07:45:00*6.4567*6.45725*6.4576*6.4556
07/24/2013 07:50:00*6.45725*6.4539*6.4578*6.4538
07/24/2013 07:55:00*6.4539*6.45585*6.45737*6.44671
07/24/2013 08:00:00*6.45585*6.45299*6.45716*6.45276
07/24/2013 08:05:00*6.45299*6.45701*6.45719*6.4526
07/24/2013 08:10:00*6.45701*6.45673*6.45947*6.45669
07/24/2013 08:15:00*6.45673*6.45541*6.45739*6.4541
07/24/2013 08:20:00*6.45541*6.4518*6.45586*6.4514
07/24/2013 08:25:00*6.4518*6.451*6.45615*6.4504
07/24/2013 08:30:00*6.451*6.4641*6.4641*6.45073
07/24/2013 08:35:00*6.4641*6.46814*6.47101*6.4634
07/24/2013 08:40:00*6.46814*6.46837*6.4721*6.46734
07/24/2013 08:45:00*6.46837*6.4682*6.47132*6.46786
07/24/2013 08:50:00*6.4682*6.46962*6.47143*6.46811
07/24/2013 08:55:00*6.46962*6.47001*6.47007*6.46756
07/24/2013 09:00:00*6.47001*6.47429*6.47447*6.468
07/24/2013 09:05:00*6.47429*6.47133*6.47624*6.47048
07/24/2013 09:10:00*6.47133*6.47651*6.47651*6.47086
07/24/2013 09:15:00*6.47651*6.473*6.47821*6.47044
07/24/2013 09:20:00*6.473*6.4807*6.4828*6.47235
07/24/2013 09:25:00*6.4807*6.47698*6.48092*6.47411
07/24/2013 09:30:00*6.47698*6.4757*6.4789*6.4753
07/24/2013 09:35:00*6.4757*6.4778*6.47781*6.47554
07/24/2013 09:40:00*6.4778*6.48052*6.48105*6.47602
07/24/2013 09:45:00*6.48052*6.4802*6.4843*6.47748
07/24/2013 09:50:00*6.4802*6.47934*6.4803*6.47724
07/24/2013 09:55:00*6.47934*6.4807*6.4826*6.4788
07/24/2013 10:00:00*6.4807*6.478*6.4807*6.4754
07/24/2013 10:05:00*6.478*6.4879*6.49109*6.4777
07/24/2013 10:10:00*6.4879*6.48515*6.48936*6.484
07/24/2013 10:15:00*6.48515*6.48428*6.48771*6.4821
07/24/2013 10:20:00*6.48428*6.4883*6.49033*6.482
07/24/2013 10:25:00*6.4883*6.48758*6.49025*6.4833
07/24/2013 10:30:00*6.48758*6.4886*6.4905*6.48404
07/24/2013 10:35:00*6.4886*6.48875*6.4916*6.4865
07/24/2013 10:40:00*6.48875*6.48535*6.48881*6.4848
07/24/2013 10:45:00*6.48535*6.48516*6.48629*6.48353
07/24/2013 10:50:00*6.48516*6.48309*6.4882*6.48305
07/24/2013 10:55:00*6.48309*6.48714*6.48746*6.4826
07/24/2013 11:00:00*6.48714*6.48657*6.48909*6.4836
07/24/2013 11:05:00*6.48657*6.49131*6.49145*6.4837
07/24/2013 11:10:00*6.49131*6.48897*6.4926*6.4879
07/24/2013 11:15:00*6.48897*6.49059*6.49084*6.48758
07/24/2013 11:20:00*6.49059*6.4948*6.4951*6.48853
07/24/2013 11:25:00*6.4948*6.4923*6.4948*6.492
07/24/2013 11:30:00*6.4923*6.49328*6.4945*6.4923
07/24/2013 11:35:00*6.49328*6.4945*6.49477*6.49078
07/24/2013 11:40:00*6.4945*6.49701*6.49751*6.4938
07/24/2013 11:45:00*6.49701*6.4964*6.49717*6.495
07/24/2013 11:50:00*6.4964*6.4969*6.4974*6.49434
07/24/2013 11:55:00*6.4969*6.4969*6.4977*6.49614
07/24/2013 12:00:00*6.4969*6.49699*6.4972*6.4958
07/24/2013 12:05:00*6.49699*6.49872*6.4998*6.4963
07/24/2013 12:10:00*6.49872*6.5014*6.5023*6.49863
07/24/2013 12:15:00*6.5014*6.5009*6.5024*6.4987
07/24/2013 12:20:00*6.5009*6.5023*6.5023*6.4987
07/24/2013 12:25:00*6.5023*6.5026*6.5048*6.50061
07/24/2013 12:30:00*6.5026*6.50154*6.50433*6.501
07/24/2013 12:35:00*6.50154*6.50502*6.50565*6.50084
07/24/2013 12:40:00*6.50502*6.5042*6.50621*6.5028
07/24/2013 12:45:00*6.5042*6.50422*6.5062*6.504
07/24/2013 12:50:00*6.50422*6.5048*6.5071*6.5037
07/24/2013 12:55:00*6.5048*6.5097*6.513*6.504
07/24/2013 13:00:00*6.5097*6.50972*6.5117*6.5093
07/24/2013 13:05:00*6.50972*6.51038*6.5105*6.50742
07/24/2013 13:10:00*6.51038*6.5095*6.5117*6.5081
07/24/2013 13:15:00*6.5095*6.51224*6.51419*6.5095
07/24/2013 13:20:00*6.51224*6.51279*6.51632*6.51183
07/24/2013 13:25:00*6.51279*6.52019*6.52138*6.51277
07/24/2013 13:30:00*6.52019*6.51699*6.52057*6.5163
07/24/2013 13:35:00*6.51699*6.52166*6.52456*6.5169
07/24/2013 13:40:00*6.52166*6.527*6.5292*6.52078
07/24/2013 13:45:00*6.527*6.5217*6.5271*6.52142
07/24/2013 13:50:00*6.5217*6.5223*6.5278*6.5197
07/24/2013 13:55:00*6.5223*6.522*6.52321*6.5216
07/24/2013 14:00:00*6.522*6.5219*6.52412*6.5206
07/24/2013 14:05:00*6.5219*6.5222*6.52332*6.5184
07/24/2013 14:10:00*6.5222*6.5187*6.5223*6.5173
07/24/2013 14:15:00*6.5187*6.51872*6.51922*6.5163
07/24/2013 14:20:00*6.51872*6.5152*6.51955*6.515
07/24/2013 14:25:00*6.5152*6.51393*6.516*6.513
07/24/2013 14:30:00*6.51393*6.5136*6.5151*6.5125
07/24/2013 14:35:00*6.5136*6.5176*6.5182*6.5134
07/24/2013 14:40:00*6.5176*6.517*6.5185*6.5166
07/24/2013 14:45:00*6.517*6.517*6.5176*6.5165
07/24/2013 14:50:00*6.517*6.51307*6.5171*6.512
07/24/2013 14:55:00*6.51307*6.5112*6.51317*6.5101
07/24/2013 15:00:00*6.5112*6.5152*6.5158*6.5109
07/24/2013 15:05:00*6.5152*6.5172*6.5173*6.5117
07/24/2013 15:10:00*6.5172*6.5196*6.5206*6.51545
07/24/2013 15:15:00*6.5196*6.5131*6.5201*6.51302
07/24/2013 15:20:00*6.5131*6.5161*6.5163*6.5129
07/24/2013 15:25:00*6.5161*6.5146*6.5172*6.5133
07/24/2013 15:30:00*6.5146*6.5141*6.5147*6.5132
07/24/2013 15:35:00*6.5141*6.5143*6.5151*6.5128
07/24/2013 15:40:00*6.5143*6.5128*6.515*6.51025
07/24/2013 15:45:00*6.5128*6.5122*6.5128*6.5119
07/24/2013 15:50:00*6.5122*6.5119*6.5125*6.5112
07/24/2013 15:55:00*6.5119*6.5127*6.5131*6.5106
07/24/2013 16:00:00*6.5127*6.51161*6.5128*6.51086
07/24/2013 16:05:00*6.51161*6.51276*6.51276*6.51134
07/24/2013 16:10:00*6.51276*6.51234*6.51573*6.51066
07/24/2013 16:15:00*6.51234*6.51067*6.51234*6.50989
07/24/2013 16:20:00*6.51067*6.51069*6.51188*6.51058
07/24/2013 16:25:00*6.51069*6.51019*6.51069*6.51019
07/24/2013 16:30:00*6.51019*6.50381*6.51045*6.5036
07/24/2013 16:35:00*6.50381*6.50456*6.50478*6.50297
07/24/2013 16:40:00*6.50456*6.50475*6.50605*6.5032
07/24/2013 16:45:00*6.50475*6.5022*6.50587*6.5019
07/24/2013 16:50:00*6.5022*6.5034*6.5034*6.5018
07/24/2013 16:55:00*6.5034*6.5027*6.5036*6.5022
07/24/2013 17:00:00*6.5027*6.5016*6.5027*6.5015
