07/22/2013 17:05:00*6.48571*6.483*6.48571*6.4782
07/22/2013 17:10:00*6.483*6.4871*6.4877*6.4825
07/22/2013 17:15:00*6.4871*6.4875*6.4882*6.4871
07/22/2013 17:20:00*6.4875*6.4888*6.4893*6.4875
07/22/2013 17:25:00*6.4888*6.489*6.4893*6.4886
07/22/2013 17:30:00*6.489*6.4889*6.4892*6.4887
07/22/2013 17:35:00*6.4889*6.4888*6.4896*6.4877
07/22/2013 17:40:00*6.4888*6.4876*6.4895*6.4863
07/22/2013 17:45:00*6.4876*6.48796*6.489*6.4872
07/22/2013 17:50:00*6.48796*6.4873*6.48815*6.4872
07/22/2013 17:55:00*6.4873*6.4873*6.4873*6.4871
07/22/2013 18:00:00*6.4873*6.48634*6.4879*6.48496
07/22/2013 18:05:00*6.48634*6.486*6.4887*6.4842
07/22/2013 18:10:00*6.486*6.4859*6.4867*6.484
07/22/2013 18:15:00*6.4859*6.4847*6.4859*6.4831
07/22/2013 18:20:00*6.4847*6.4838*6.4854*6.48288
07/22/2013 18:25:00*6.4838*6.4831*6.4842*6.4811
07/22/2013 18:30:00*6.4831*6.48269*6.4856*6.4804
07/22/2013 18:35:00*6.48269*6.4852*6.4854*6.48258
07/22/2013 18:40:00*6.4852*6.4858*6.4859*6.4834
07/22/2013 18:45:00*6.4858*6.4836*6.4859*6.4832
07/22/2013 18:50:00*6.4836*6.4837*6.4837*6.4833
07/22/2013 18:55:00*6.4837*6.4835*6.4837*6.4833
07/22/2013 19:00:00*6.4835*6.4835*6.4838*6.4833
07/22/2013 19:05:00*6.4835*6.4833*6.4835*6.4825
07/22/2013 19:10:00*6.4833*6.4831*6.4836*6.4826
07/22/2013 19:15:00*6.4831*6.4826*6.4836*6.4821
07/22/2013 19:20:00*6.4826*6.4806*6.4829*6.4804
07/22/2013 19:25:00*6.4806*6.4806*6.4816*6.4804
07/22/2013 19:30:00*6.4806*6.4811*6.4823*6.4806
07/22/2013 19:35:00*6.4811*6.4813*6.482*6.4809
07/22/2013 19:40:00*6.4813*6.4805*6.4813*6.4804
07/22/2013 19:45:00*6.4805*6.4802*6.4805*6.4796
07/22/2013 19:50:00*6.4802*6.4806*6.4811*6.4802
07/22/2013 19:55:00*6.4806*6.4805*6.48143*6.4804
07/22/2013 20:00:00*6.4805*6.48205*6.48299*6.4805
07/22/2013 20:05:00*6.48205*6.48269*6.48356*6.48205
07/22/2013 20:10:00*6.48269*6.48264*6.48308*6.48206
07/22/2013 20:15:00*6.48264*6.48275*6.48275*6.48162
07/22/2013 20:20:00*6.48275*6.48253*6.48282*6.4822
07/22/2013 20:25:00*6.48253*6.4818*6.48253*6.4818
07/22/2013 20:30:00*6.4818*6.4821*6.48271*6.4818
07/22/2013 20:35:00*6.4821*6.48349*6.48349*6.482
07/22/2013 20:40:00*6.48349*6.48144*6.48349*6.48102
07/22/2013 20:45:00*6.48144*6.48162*6.4832*6.4813
07/22/2013 20:50:00*6.48162*6.48257*6.4826*6.4808
07/22/2013 20:55:00*6.48257*6.486*6.4885*6.48206
07/22/2013 21:00:00*6.486*6.4831*6.48628*6.4811
07/22/2013 21:05:00*6.4831*6.4822*6.4835*6.4817
07/22/2013 21:10:00*6.4822*6.4823*6.48306*6.4814
07/22/2013 21:15:00*6.4823*6.482*6.4823*6.4816
07/22/2013 21:20:00*6.482*6.4821*6.4824*6.4817
07/22/2013 21:25:00*6.4821*6.4805*6.4824*6.4805
07/22/2013 21:30:00*6.4805*6.4803*6.4824*6.4803
07/22/2013 21:35:00*6.4803*6.47829*6.4819*6.47797
07/22/2013 21:40:00*6.47829*6.47859*6.47859*6.47769
07/22/2013 21:45:00*6.47859*6.47819*6.47912*6.47762
07/22/2013 21:50:00*6.47819*6.47732*6.47845*6.47696
07/22/2013 21:55:00*6.47732*6.4801*6.4805*6.47705
07/22/2013 22:00:00*6.4801*6.47826*6.4813*6.47826
07/22/2013 22:05:00*6.47826*6.4804*6.4807*6.4781
07/22/2013 22:10:00*6.4804*6.4788*6.4808*6.4786
07/22/2013 22:15:00*6.4788*6.4788*6.4793*6.4784
07/22/2013 22:20:00*6.4788*6.4781*6.4788*6.4775
07/22/2013 22:25:00*6.4781*6.4783*6.4796*6.4781
07/22/2013 22:30:00*6.4783*6.4742*6.4792*6.4742
07/22/2013 22:35:00*6.4742*6.4753*6.4757*6.474
07/22/2013 22:40:00*6.4753*6.475*6.476*6.474
07/22/2013 22:45:00*6.475*6.4735*6.4751*6.4721
07/22/2013 22:50:00*6.4735*6.4739*6.474*6.4727
07/22/2013 22:55:00*6.4739*6.476*6.4762*6.4739
07/22/2013 23:00:00*6.476*6.4757*6.4762*6.4742
07/22/2013 23:05:00*6.4757*6.4792*6.48027*6.4754
07/22/2013 23:10:00*6.4792*6.48*6.48048*6.47918
07/22/2013 23:15:00*6.48*6.4797*6.48061*6.4793
07/22/2013 23:20:00*6.4797*6.4796*6.4797*6.4793
07/22/2013 23:25:00*6.4796*6.4751*6.47993*6.4751
07/22/2013 23:30:00*6.4751*6.4767*6.4772*6.4751
07/22/2013 23:35:00*6.4767*6.47607*6.4771*6.47591
07/22/2013 23:40:00*6.47607*6.47582*6.47623*6.47576
07/22/2013 23:45:00*6.47582*6.4752*6.4762*6.47505
07/22/2013 23:50:00*6.4752*6.47678*6.477*6.4745
07/22/2013 23:55:00*6.47678*6.47731*6.47736*6.47457
07/23/2013 00:00:00*6.47731*6.47698*6.47731*6.47638
07/23/2013 00:05:00*6.47698*6.47727*6.47785*6.47698
07/23/2013 00:10:00*6.47727*6.47735*6.47759*6.4758
07/23/2013 00:15:00*6.47735*6.47672*6.47735*6.47647
07/23/2013 00:20:00*6.47672*6.47716*6.47716*6.4749
07/23/2013 00:25:00*6.47716*6.47683*6.47757*6.4745
07/23/2013 00:30:00*6.47683*6.4812*6.4819*6.47683
07/23/2013 00:35:00*6.4812*6.4809*6.4813*6.4808
07/23/2013 00:40:00*6.4809*6.48488*6.48512*6.4805
07/23/2013 00:45:00*6.48488*6.483*6.48488*6.4813
07/23/2013 00:50:00*6.483*6.4781*6.4832*6.475
07/23/2013 00:55:00*6.4781*6.47531*6.4788*6.4741
07/23/2013 01:00:00*6.47531*6.47521*6.47678*6.4751
07/23/2013 01:05:00*6.47521*6.4766*6.4766*6.4751
07/23/2013 01:10:00*6.4766*6.47601*6.47675*6.4755
07/23/2013 01:15:00*6.47601*6.47587*6.47605*6.47523
07/23/2013 01:20:00*6.47587*6.47565*6.47587*6.47486
07/23/2013 01:25:00*6.47565*6.47673*6.47673*6.47563
07/23/2013 01:30:00*6.47673*6.4763*6.47674*6.4752
07/23/2013 01:35:00*6.4763*6.48042*6.481*6.4763
07/23/2013 01:40:00*6.48042*6.4818*6.4823*6.4802
07/23/2013 01:45:00*6.4818*6.4828*6.484*6.4818
07/23/2013 01:50:00*6.4828*6.48087*6.4828*6.4804
07/23/2013 01:55:00*6.48087*6.4843*6.4845*6.4808
07/23/2013 02:00:00*6.4843*6.4845*6.4852*6.4819
07/23/2013 02:05:00*6.4845*6.4846*6.4855*6.4823
07/23/2013 02:10:00*6.4846*6.4859*6.4872*6.4834
07/23/2013 02:15:00*6.4859*6.4813*6.4869*6.4805
07/23/2013 02:20:00*6.4813*6.482*6.4831*6.48109
07/23/2013 02:25:00*6.482*6.482*6.483*6.4814
07/23/2013 02:30:00*6.482*6.4821*6.4832*6.4814
07/23/2013 02:35:00*6.4821*6.4846*6.4849*6.4811
07/23/2013 02:40:00*6.4846*6.4838*6.4847*6.4808
07/23/2013 02:45:00*6.4838*6.47999*6.4853*6.47971
07/23/2013 02:50:00*6.47999*6.48312*6.4844*6.47999
07/23/2013 02:55:00*6.48312*6.4822*6.4835*6.48173
07/23/2013 03:00:00*6.4822*6.4817*6.4826*6.4803
07/23/2013 03:05:00*6.4817*6.4764*6.4817*6.4753
07/23/2013 03:10:00*6.4764*6.4694*6.4764*6.46773
07/23/2013 03:15:00*6.4694*6.46307*6.4704*6.4626
07/23/2013 03:20:00*6.46307*6.45951*6.46491*6.45861
07/23/2013 03:25:00*6.45951*6.4574*6.45951*6.4567
07/23/2013 03:30:00*6.4574*6.45561*6.46*6.45488
07/23/2013 03:35:00*6.45561*6.46078*6.46096*6.45546
07/23/2013 03:40:00*6.46078*6.46308*6.46329*6.45944
07/23/2013 03:45:00*6.46308*6.46374*6.46374*6.4605
07/23/2013 03:50:00*6.46374*6.465*6.4657*6.46277
07/23/2013 03:55:00*6.465*6.46697*6.4676*6.465
07/23/2013 04:00:00*6.46697*6.46735*6.47092*6.46591
07/23/2013 04:05:00*6.46735*6.4756*6.4759*6.46733
07/23/2013 04:10:00*6.4756*6.4695*6.47659*6.4689
07/23/2013 04:15:00*6.4695*6.46886*6.4712*6.46862
07/23/2013 04:20:00*6.46886*6.46755*6.4695*6.467
07/23/2013 04:25:00*6.46755*6.4667*6.4677*6.46493
07/23/2013 04:30:00*6.4667*6.46528*6.4672*6.4645
07/23/2013 04:35:00*6.46528*6.4654*6.4663*6.4645
07/23/2013 04:40:00*6.4654*6.45966*6.4654*6.4588
07/23/2013 04:45:00*6.45966*6.46077*6.46164*6.45966
07/23/2013 04:50:00*6.46077*6.4607*6.4624*6.46051
07/23/2013 04:55:00*6.4607*6.4596*6.4613*6.45797
07/23/2013 05:00:00*6.4596*6.4617*6.46203*6.4589
07/23/2013 05:05:00*6.4617*6.46366*6.4647*6.4607
07/23/2013 05:10:00*6.46366*6.4671*6.4671*6.46152
07/23/2013 05:15:00*6.4671*6.46601*6.47314*6.4651
07/23/2013 05:20:00*6.46601*6.46853*6.4702*6.46592
07/23/2013 05:25:00*6.46853*6.47226*6.47275*6.4662
07/23/2013 05:30:00*6.47226*6.47175*6.47282*6.4689
07/23/2013 05:35:00*6.47175*6.4727*6.4727*6.4703
07/23/2013 05:40:00*6.4727*6.4787*6.4788*6.4724
07/23/2013 05:45:00*6.4787*6.48041*6.48113*6.47825
07/23/2013 05:50:00*6.48041*6.4826*6.4837*6.4793
07/23/2013 05:55:00*6.4826*6.487*6.4875*6.482
07/23/2013 06:00:00*6.487*6.4813*6.4892*6.47966
07/23/2013 06:05:00*6.4813*6.47912*6.4813*6.47609
07/23/2013 06:10:00*6.47912*6.47892*6.47921*6.47827
07/23/2013 06:15:00*6.47892*6.47721*6.47919*6.47664
07/23/2013 06:20:00*6.47721*6.4778*6.4778*6.47549
07/23/2013 06:25:00*6.4778*6.47745*6.4791*6.47709
07/23/2013 06:30:00*6.47745*6.48474*6.4849*6.47744
07/23/2013 06:35:00*6.48474*6.4838*6.4849*6.48312
07/23/2013 06:40:00*6.4838*6.48674*6.4873*6.48343
07/23/2013 06:45:00*6.48674*6.48748*6.48834*6.4863
07/23/2013 06:50:00*6.48748*6.4877*6.4888*6.4868
07/23/2013 06:55:00*6.4877*6.48733*6.4882*6.487
07/23/2013 07:00:00*6.48733*6.48704*6.4883*6.4846
07/23/2013 07:05:00*6.48704*6.48524*6.48704*6.48504
07/23/2013 07:10:00*6.48524*6.4844*6.4878*6.484
07/23/2013 07:15:00*6.4844*6.48188*6.48444*6.48169
07/23/2013 07:20:00*6.48188*6.48048*6.4827*6.4797
07/23/2013 07:25:00*6.48048*6.48095*6.48143*6.47932
07/23/2013 07:30:00*6.48095*6.48059*6.48145*6.48043
07/23/2013 07:35:00*6.48059*6.4824*6.4824*6.48024
07/23/2013 07:40:00*6.4824*6.48358*6.4852*6.48232
07/23/2013 07:45:00*6.48358*6.4867*6.487*6.4818
07/23/2013 07:50:00*6.4867*6.48761*6.4891*6.48455
07/23/2013 07:55:00*6.48761*6.4866*6.48761*6.4842
07/23/2013 08:00:00*6.4866*6.48462*6.4872*6.4839
07/23/2013 08:05:00*6.48462*6.4861*6.4886*6.48401
07/23/2013 08:10:00*6.4861*6.4851*6.4882*6.4851
07/23/2013 08:15:00*6.4851*6.49*6.4908*6.4825
07/23/2013 08:20:00*6.49*6.4904*6.4914*6.48833
07/23/2013 08:25:00*6.4904*6.49103*6.49135*6.4883
07/23/2013 08:30:00*6.49103*6.4888*6.4931*6.4876
07/23/2013 08:35:00*6.4888*6.4838*6.4904*6.48377
07/23/2013 08:40:00*6.4838*6.4842*6.4855*6.4814
07/23/2013 08:45:00*6.4842*6.4844*6.4854*6.48331
07/23/2013 08:50:00*6.4844*6.4845*6.48573*6.4834
07/23/2013 08:55:00*6.4845*6.48437*6.48525*6.4834
07/23/2013 09:00:00*6.48437*6.4847*6.48473*6.48267
07/23/2013 09:05:00*6.4847*6.48525*6.4853*6.48308
07/23/2013 09:10:00*6.48525*6.4817*6.48525*6.47924
07/23/2013 09:15:00*6.4817*6.47982*6.482*6.47753
07/23/2013 09:20:00*6.47982*6.48155*6.482*6.4791
07/23/2013 09:25:00*6.48155*6.481*6.48191*6.4798
07/23/2013 09:30:00*6.481*6.4826*6.4834*6.48044
07/23/2013 09:35:00*6.4826*6.4822*6.483*6.48123
07/23/2013 09:40:00*6.4822*6.48*6.48282*6.4788
07/23/2013 09:45:00*6.48*6.4806*6.48088*6.47879
07/23/2013 09:50:00*6.4806*6.4831*6.48352*6.48052
07/23/2013 09:55:00*6.4831*6.485*6.485*6.4822
07/23/2013 10:00:00*6.485*6.484*6.4867*6.48052
07/23/2013 10:05:00*6.484*6.47927*6.484*6.4769
07/23/2013 10:10:00*6.47927*6.4766*6.4796*6.4757
07/23/2013 10:15:00*6.4766*6.47681*6.47894*6.4759
07/23/2013 10:20:00*6.47681*6.47395*6.47717*6.4738
07/23/2013 10:25:00*6.47395*6.47221*6.47492*6.47171
07/23/2013 10:30:00*6.47221*6.4683*6.47221*6.46665
07/23/2013 10:35:00*6.4683*6.46745*6.47166*6.46603
07/23/2013 10:40:00*6.46745*6.4634*6.46745*6.4622
07/23/2013 10:45:00*6.4634*6.4623*6.46432*6.4589
07/23/2013 10:50:00*6.4623*6.4473*6.4624*6.4472
07/23/2013 10:55:00*6.4473*6.4516*6.4549*6.4473
07/23/2013 11:00:00*6.4516*6.4537*6.4549*6.4465
07/23/2013 11:05:00*6.4537*6.45709*6.4585*6.45244
07/23/2013 11:10:00*6.45709*6.4537*6.4585*6.4525
07/23/2013 11:15:00*6.4537*6.4553*6.4557*6.4517
07/23/2013 11:20:00*6.4553*6.454*6.4561*6.4527
07/23/2013 11:25:00*6.454*6.45428*6.4557*6.4539
07/23/2013 11:30:00*6.45428*6.4571*6.4573*6.4531
07/23/2013 11:35:00*6.4571*6.457*6.4582*6.4543
07/23/2013 11:40:00*6.457*6.4565*6.45851*6.4556
07/23/2013 11:45:00*6.4565*6.45443*6.4565*6.45156
07/23/2013 11:50:00*6.45443*6.4563*6.4564*6.4532
07/23/2013 11:55:00*6.4563*6.4524*6.4564*6.4511
07/23/2013 12:00:00*6.4524*6.4515*6.4524*6.4509
07/23/2013 12:05:00*6.4515*6.4559*6.4568*6.4514
07/23/2013 12:10:00*6.4559*6.4531*6.456*6.45268
07/23/2013 12:15:00*6.4531*6.45481*6.4569*6.4527
07/23/2013 12:20:00*6.45481*6.45561*6.457*6.45435
07/23/2013 12:25:00*6.45561*6.45532*6.456*6.45468
07/23/2013 12:30:00*6.45532*6.45573*6.4575*6.45511
07/23/2013 12:35:00*6.45573*6.4535*6.4571*6.4531
07/23/2013 12:40:00*6.4535*6.4509*6.454*6.45
07/23/2013 12:45:00*6.4509*6.452*6.453*6.4503
07/23/2013 12:50:00*6.452*6.4531*6.4538*6.452
07/23/2013 12:55:00*6.4531*6.4543*6.4552*6.4531
07/23/2013 13:00:00*6.4543*6.4533*6.4548*6.4529
07/23/2013 13:05:00*6.4533*6.45295*6.45497*6.45233
07/23/2013 13:10:00*6.45295*6.4537*6.4554*6.4524
07/23/2013 13:15:00*6.4537*6.4545*6.4548*6.4537
07/23/2013 13:20:00*6.4545*6.4517*6.4547*6.45168
07/23/2013 13:25:00*6.4517*6.4517*6.4518*6.45115
07/23/2013 13:30:00*6.4517*6.4505*6.4517*6.4492
07/23/2013 13:35:00*6.4505*6.44664*6.4514*6.44664
07/23/2013 13:40:00*6.44664*6.4497*6.4497*6.4462
07/23/2013 13:45:00*6.4497*6.45*6.4506*6.44882
07/23/2013 13:50:00*6.45*6.4499*6.45066*6.4489
07/23/2013 13:55:00*6.4499*6.451*6.45101*6.4495
07/23/2013 14:00:00*6.451*6.45404*6.45464*6.45052
07/23/2013 14:05:00*6.45404*6.45038*6.45452*6.44878
07/23/2013 14:10:00*6.45038*6.45205*6.4521*6.45009
07/23/2013 14:15:00*6.45205*6.4516*6.4526*6.45135
07/23/2013 14:20:00*6.4516*6.4531*6.4558*6.4516
07/23/2013 14:25:00*6.4531*6.4537*6.4571*6.4531
07/23/2013 14:30:00*6.4537*6.4532*6.4551*6.4532
07/23/2013 14:35:00*6.4532*6.4502*6.4532*6.4488
07/23/2013 14:40:00*6.4502*6.4482*6.4508*6.4481
07/23/2013 14:45:00*6.4482*6.4483*6.4495*6.4468
07/23/2013 14:50:00*6.4483*6.4451*6.4484*6.4444
07/23/2013 14:55:00*6.4451*6.4439*6.4459*6.4419
07/23/2013 15:00:00*6.4439*6.4413*6.4443*6.43994
07/23/2013 15:05:00*6.4413*6.44411*6.4443*6.4404
07/23/2013 15:10:00*6.44411*6.44193*6.44509*6.44193
07/23/2013 15:15:00*6.44193*6.44422*6.44459*6.44143
07/23/2013 15:20:00*6.44422*6.44274*6.44476*6.44274
07/23/2013 15:25:00*6.44274*6.4436*6.4438*6.4417
07/23/2013 15:30:00*6.4436*6.4437*6.4443*6.4433
07/23/2013 15:35:00*6.4437*6.4442*6.4445*6.4437
07/23/2013 15:40:00*6.4442*6.4461*6.4466*6.444
07/23/2013 15:45:00*6.4461*6.4457*6.4466*6.4445
07/23/2013 15:50:00*6.4457*6.44695*6.447*6.44493
07/23/2013 15:55:00*6.44695*6.44869*6.44911*6.44615
07/23/2013 16:00:00*6.44869*6.44584*6.44877*6.4455
07/23/2013 16:05:00*6.44584*6.44499*6.44594*6.44433
07/23/2013 16:10:00*6.44499*6.44411*6.44499*6.44396
07/23/2013 16:15:00*6.44411*6.44491*6.44532*6.44396
07/23/2013 16:20:00*6.44491*6.44445*6.44508*6.44445
07/23/2013 16:25:00*6.44445*6.44396*6.44445*6.4435
07/23/2013 16:30:00*6.44396*6.44404*6.44423*6.44313
07/23/2013 16:35:00*6.44404*6.44316*6.44404*6.4425
07/23/2013 16:40:00*6.44316*6.44324*6.44324*6.44209
07/23/2013 16:45:00*6.44324*6.44388*6.4445*6.44321
07/23/2013 16:50:00*6.44388*6.44424*6.44424*6.4432
07/23/2013 16:55:00*6.44424*6.4446*6.4446*6.444
07/23/2013 17:00:00*6.4446*6.4435*6.4455*6.4428
