07/21/2013 17:05:00*6.53447*6.53372*6.53546*6.5313
07/21/2013 17:10:00*6.53372*6.5312*6.544*6.5308
07/21/2013 17:15:00*6.5312*6.5322*6.5322*6.5312
07/21/2013 17:20:00*6.5322*6.5323*6.5329*6.5313
07/21/2013 17:25:00*6.5323*6.5322*6.5325*6.5316
07/21/2013 17:30:00*6.5322*6.5316*6.533*6.5315
07/21/2013 17:35:00*6.5316*6.5332*6.5332*6.5309
07/21/2013 17:40:00*6.5332*6.53577*6.53577*6.5331
07/21/2013 17:45:00*6.53577*6.53579*6.53626*6.53577
07/21/2013 17:50:00*6.53579*6.53569*6.53603*6.53569
07/21/2013 17:55:00*6.53569*6.53386*6.53569*6.53367
07/21/2013 18:00:00*6.53386*6.53376*6.53471*6.5319
07/21/2013 18:05:00*6.53376*6.53526*6.53693*6.53368
07/21/2013 18:10:00*6.53526*6.53593*6.53593*6.5347
07/21/2013 18:15:00*6.53593*6.53472*6.5368*6.53434
07/21/2013 18:20:00*6.53472*6.53447*6.53493*6.53429
07/21/2013 18:25:00*6.53447*6.53616*6.53621*6.5343
07/21/2013 18:30:00*6.53616*6.53235*6.53646*6.53156
07/21/2013 18:35:00*6.53235*6.53157*6.53259*6.5306
07/21/2013 18:40:00*6.53157*6.52839*6.533*6.5278
07/21/2013 18:45:00*6.52839*6.5345*6.53521*6.52683
07/21/2013 18:50:00*6.5345*6.53213*6.53511*6.5294
07/21/2013 18:55:00*6.53213*6.53356*6.53356*6.53103
07/21/2013 19:00:00*6.53356*6.53287*6.53356*6.53277
07/21/2013 19:05:00*6.53287*6.53333*6.53389*6.53217
07/21/2013 19:10:00*6.53333*6.5332*6.53333*6.53208
07/21/2013 19:15:00*6.5332*6.53344*6.53346*6.5331
07/21/2013 19:20:00*6.53344*6.5324*6.53344*6.53214
07/21/2013 19:25:00*6.5324*6.53273*6.53314*6.5324
07/21/2013 19:30:00*6.53273*6.53288*6.533*6.5327
07/21/2013 19:35:00*6.53288*6.533*6.533*6.5327
07/21/2013 19:40:00*6.533*6.53061*6.533*6.53045
07/21/2013 19:45:00*6.53061*6.52758*6.53065*6.5255
07/21/2013 19:50:00*6.52758*6.52764*6.5285*6.5268
07/21/2013 19:55:00*6.52764*6.52703*6.52795*6.52639
07/21/2013 20:00:00*6.52703*6.5286*6.5286*6.5245
07/21/2013 20:05:00*6.5286*6.52593*6.52884*6.5251
07/21/2013 20:10:00*6.52593*6.52537*6.52593*6.52299
07/21/2013 20:15:00*6.52537*6.52431*6.52577*6.5238
07/21/2013 20:20:00*6.52431*6.52323*6.52478*6.52281
07/21/2013 20:25:00*6.52323*6.52583*6.52676*6.5218
07/21/2013 20:30:00*6.52583*6.52626*6.52657*6.5231
07/21/2013 20:35:00*6.52626*6.52505*6.5264*6.52488
07/21/2013 20:40:00*6.52505*6.52105*6.5257*6.5202
07/21/2013 20:45:00*6.52105*6.52214*6.52271*6.5205
07/21/2013 20:50:00*6.52214*6.5241*6.52555*6.5215
07/21/2013 20:55:00*6.5241*6.52957*6.53115*6.5238
07/21/2013 21:00:00*6.52957*6.5252*6.52957*6.5252
07/21/2013 21:05:00*6.5252*6.53135*6.53146*6.5252
07/21/2013 21:10:00*6.53135*6.5309*6.53512*6.5298
07/21/2013 21:15:00*6.5309*6.5305*6.5315*6.5304
07/21/2013 21:20:00*6.5305*6.533*6.533*6.5305
07/21/2013 21:25:00*6.533*6.5326*6.5331*6.5324
07/21/2013 21:30:00*6.5326*6.5323*6.5328*6.5317
07/21/2013 21:35:00*6.5323*6.53258*6.53331*6.5304
07/21/2013 21:40:00*6.53258*6.53545*6.53545*6.5321
07/21/2013 21:45:00*6.53545*6.5332*6.5356*6.53195
07/21/2013 21:50:00*6.5332*6.5336*6.5338*6.5325
07/21/2013 21:55:00*6.5336*6.5331*6.5337*6.5329
07/21/2013 22:00:00*6.5331*6.53*6.5333*6.5299
07/21/2013 22:05:00*6.53*6.5293*6.5305*6.5293
07/21/2013 22:10:00*6.5293*6.5292*6.5296*6.5286
07/21/2013 22:15:00*6.5292*6.53452*6.53506*6.5282
07/21/2013 22:20:00*6.53452*6.53499*6.53499*6.5325
07/21/2013 22:25:00*6.53499*6.5301*6.53569*6.53
07/21/2013 22:30:00*6.5301*6.5293*6.5301*6.5293
07/21/2013 22:35:00*6.5293*6.53535*6.53575*6.5285
07/21/2013 22:40:00*6.53535*6.53505*6.5358*6.53328
07/21/2013 22:45:00*6.53505*6.5343*6.53517*6.5315
07/21/2013 22:50:00*6.5343*6.534*6.53465*6.5319
07/21/2013 22:55:00*6.534*6.5287*6.53455*6.5287
07/21/2013 23:00:00*6.5287*6.5329*6.53302*6.5284
07/21/2013 23:05:00*6.5329*6.527*6.5329*6.5269
07/21/2013 23:10:00*6.527*6.5293*6.5298*6.52651
07/21/2013 23:15:00*6.5293*6.5286*6.5293*6.5284
07/21/2013 23:20:00*6.5286*6.5293*6.53255*6.5282
07/21/2013 23:25:00*6.5293*6.527*6.5293*6.5257
07/21/2013 23:30:00*6.527*6.5275*6.5276*6.5268
07/21/2013 23:35:00*6.5275*6.527*6.5278*6.5265
07/21/2013 23:40:00*6.527*6.5272*6.5275*6.52673
07/21/2013 23:45:00*6.5272*6.5269*6.5272*6.5264
07/21/2013 23:50:00*6.5269*6.5267*6.527*6.5265
07/21/2013 23:55:00*6.5267*6.528*6.528*6.5265
07/22/2013 00:00:00*6.528*6.5287*6.5292*6.528
07/22/2013 00:05:00*6.5287*6.52948*6.5295*6.5286
07/22/2013 00:10:00*6.52948*6.5298*6.5298*6.52891
07/22/2013 00:15:00*6.5298*6.52983*6.5302*6.52943
07/22/2013 00:20:00*6.52983*6.5294*6.5301*6.5294
07/22/2013 00:25:00*6.5294*6.529*6.53004*6.5288
07/22/2013 00:30:00*6.529*6.5283*6.5293*6.5278
07/22/2013 00:35:00*6.5283*6.529*6.5302*6.528
07/22/2013 00:40:00*6.529*6.5288*6.53*6.5287
07/22/2013 00:45:00*6.5288*6.5282*6.5302*6.5281
07/22/2013 00:50:00*6.5282*6.5296*6.5317*6.5276
07/22/2013 00:55:00*6.5296*6.5342*6.5347*6.5296
07/22/2013 01:00:00*6.5342*6.533*6.5347*6.5325
07/22/2013 01:05:00*6.533*6.533*6.5336*6.5324
07/22/2013 01:10:00*6.533*6.5329*6.534*6.5329
07/22/2013 01:15:00*6.5329*6.5328*6.5331*6.5321
07/22/2013 01:20:00*6.5328*6.5327*6.5328*6.5323
07/22/2013 01:25:00*6.5327*6.53183*6.5328*6.5318
07/22/2013 01:30:00*6.53183*6.53505*6.53531*6.53126
07/22/2013 01:35:00*6.53505*6.53478*6.53544*6.5345
07/22/2013 01:40:00*6.53478*6.53464*6.5355*6.5346
07/22/2013 01:45:00*6.53464*6.53505*6.53544*6.53426
07/22/2013 01:50:00*6.53505*6.5352*6.5358*6.5347
07/22/2013 01:55:00*6.5352*6.53562*6.536*6.5352
07/22/2013 02:00:00*6.53562*6.536*6.5366*6.53562
07/22/2013 02:05:00*6.536*6.529*6.5361*6.529
07/22/2013 02:10:00*6.529*6.5299*6.5306*6.5288
07/22/2013 02:15:00*6.5299*6.5332*6.5332*6.5296
07/22/2013 02:20:00*6.5332*6.5338*6.5354*6.5321
07/22/2013 02:25:00*6.5338*6.5327*6.5367*6.53207
07/22/2013 02:30:00*6.5327*6.5312*6.5339*6.5311
07/22/2013 02:35:00*6.5312*6.5324*6.53301*6.531
07/22/2013 02:40:00*6.5324*6.53301*6.53346*6.53123
07/22/2013 02:45:00*6.53301*6.53322*6.53521*6.53273
07/22/2013 02:50:00*6.53322*6.53211*6.53361*6.53154
07/22/2013 02:55:00*6.53211*6.53707*6.53707*6.53182
07/22/2013 03:00:00*6.53707*6.53682*6.53816*6.536
07/22/2013 03:05:00*6.53682*6.53087*6.53682*6.53014
07/22/2013 03:10:00*6.53087*6.52938*6.53105*6.52892
07/22/2013 03:15:00*6.52938*6.52684*6.53014*6.5267
07/22/2013 03:20:00*6.52684*6.5261*6.52684*6.52427
07/22/2013 03:25:00*6.5261*6.52173*6.5262*6.52173
07/22/2013 03:30:00*6.52173*6.52527*6.5256*6.51934
07/22/2013 03:35:00*6.52527*6.5241*6.5264*6.5235
07/22/2013 03:40:00*6.5241*6.52319*6.5254*6.5228
07/22/2013 03:45:00*6.52319*6.52298*6.5244*6.52291
07/22/2013 03:50:00*6.52298*6.5176*6.5231*6.5175
07/22/2013 03:55:00*6.5176*6.52012*6.52019*6.5171
07/22/2013 04:00:00*6.52012*6.5172*6.52061*6.5166
07/22/2013 04:05:00*6.5172*6.5132*6.5172*6.5132
07/22/2013 04:10:00*6.5132*6.51276*6.51461*6.51276
07/22/2013 04:15:00*6.51276*6.5145*6.5154*6.5124
07/22/2013 04:20:00*6.5145*6.51438*6.515*6.51318
07/22/2013 04:25:00*6.51438*6.51686*6.5171*6.5138
07/22/2013 04:30:00*6.51686*6.5163*6.5176*6.51426
07/22/2013 04:35:00*6.5163*6.5155*6.5165*6.5152
07/22/2013 04:40:00*6.5155*6.51352*6.5155*6.51169
07/22/2013 04:45:00*6.51352*6.51301*6.5137*6.51221
07/22/2013 04:50:00*6.51301*6.51301*6.51342*6.51211
07/22/2013 04:55:00*6.51301*6.5156*6.5158*6.51257
07/22/2013 05:00:00*6.5156*6.51389*6.516*6.51312
07/22/2013 05:05:00*6.51389*6.5135*6.51458*6.51282
07/22/2013 05:10:00*6.5135*6.5126*6.5135*6.51201
07/22/2013 05:15:00*6.5126*6.5139*6.51529*6.5126
07/22/2013 05:20:00*6.5139*6.51476*6.5148*6.5138
07/22/2013 05:25:00*6.51476*6.5115*6.51476*6.51118
07/22/2013 05:30:00*6.5115*6.51009*6.5118*6.5092
07/22/2013 05:35:00*6.51009*6.50943*6.5117*6.50844
07/22/2013 05:40:00*6.50943*6.50802*6.51118*6.5069
07/22/2013 05:45:00*6.50802*6.4998*6.50829*6.49794
07/22/2013 05:50:00*6.4998*6.4989*6.5015*6.4966
07/22/2013 05:55:00*6.4989*6.49841*6.4999*6.4966
07/22/2013 06:00:00*6.49841*6.49743*6.50142*6.49679
07/22/2013 06:05:00*6.49743*6.50005*6.50005*6.4972
07/22/2013 06:10:00*6.50005*6.49999*6.5007*6.49927
07/22/2013 06:15:00*6.49999*6.49774*6.5013*6.4964
07/22/2013 06:20:00*6.49774*6.49994*6.50064*6.49592
07/22/2013 06:25:00*6.49994*6.49692*6.50064*6.49655
07/22/2013 06:30:00*6.49692*6.49722*6.49784*6.49628
07/22/2013 06:35:00*6.49722*6.4966*6.4987*6.49574
07/22/2013 06:40:00*6.4966*6.49874*6.499*6.4966
07/22/2013 06:45:00*6.49874*6.49809*6.49897*6.4974
07/22/2013 06:50:00*6.49809*6.49775*6.49943*6.49775
07/22/2013 06:55:00*6.49775*6.49774*6.49946*6.49733
07/22/2013 07:00:00*6.49774*6.49751*6.49899*6.49711
07/22/2013 07:05:00*6.49751*6.4949*6.49797*6.4939
07/22/2013 07:10:00*6.4949*6.5005*6.5005*6.49442
07/22/2013 07:15:00*6.5005*6.49947*6.50058*6.49895
07/22/2013 07:20:00*6.49947*6.4985*6.5041*6.49778
07/22/2013 07:25:00*6.4985*6.4963*6.4985*6.4963
07/22/2013 07:30:00*6.4963*6.4931*6.4963*6.493
07/22/2013 07:35:00*6.4931*6.4918*6.4937*6.48997
07/22/2013 07:40:00*6.4918*6.4933*6.4939*6.48914
07/22/2013 07:45:00*6.4933*6.49801*6.4985*6.49198
07/22/2013 07:50:00*6.49801*6.49874*6.49926*6.49652
07/22/2013 07:55:00*6.49874*6.4994*6.49974*6.4972
07/22/2013 08:00:00*6.4994*6.4998*6.49984*6.4981
07/22/2013 08:05:00*6.4998*6.49898*6.50107*6.49841
07/22/2013 08:10:00*6.49898*6.4997*6.5*6.4986
07/22/2013 08:15:00*6.4997*6.499*6.50083*6.49868
07/22/2013 08:20:00*6.499*6.49742*6.49946*6.4964
07/22/2013 08:25:00*6.49742*6.50313*6.5048*6.49742
07/22/2013 08:30:00*6.50313*6.50436*6.50522*6.5001
07/22/2013 08:35:00*6.50436*6.50351*6.5046*6.5023
07/22/2013 08:40:00*6.50351*6.50437*6.5056*6.50328
07/22/2013 08:45:00*6.50437*6.50573*6.50602*6.50377
07/22/2013 08:50:00*6.50573*6.50643*6.50738*6.50514
07/22/2013 08:55:00*6.50643*6.5035*6.50662*6.5035
07/22/2013 09:00:00*6.5035*6.5022*6.5036*6.5012
07/22/2013 09:05:00*6.5022*6.49853*6.5034*6.49848
07/22/2013 09:10:00*6.49853*6.4985*6.49963*6.498
07/22/2013 09:15:00*6.4985*6.49597*6.4986*6.4955
07/22/2013 09:20:00*6.49597*6.4941*6.4965*6.494
07/22/2013 09:25:00*6.4941*6.49669*6.5*6.4929
07/22/2013 09:30:00*6.49669*6.4932*6.4974*6.4908
07/22/2013 09:35:00*6.4932*6.4937*6.49451*6.4914
07/22/2013 09:40:00*6.4937*6.4948*6.49629*6.4936
07/22/2013 09:45:00*6.4948*6.49326*6.495*6.49183
07/22/2013 09:50:00*6.49326*6.48751*6.49326*6.4874
07/22/2013 09:55:00*6.48751*6.4892*6.4903*6.4863
07/22/2013 10:00:00*6.4892*6.4868*6.49193*6.4859
07/22/2013 10:05:00*6.4868*6.48391*6.48972*6.48153
07/22/2013 10:10:00*6.48391*6.4837*6.48577*6.48054
07/22/2013 10:15:00*6.4837*6.4896*6.4904*6.4831
07/22/2013 10:20:00*6.4896*6.4922*6.4944*6.4895
07/22/2013 10:25:00*6.4922*6.48971*6.49283*6.4895
07/22/2013 10:30:00*6.48971*6.48194*6.48985*6.4813
07/22/2013 10:35:00*6.48194*6.47725*6.4824*6.4755
07/22/2013 10:40:00*6.47725*6.47711*6.47725*6.46968
07/22/2013 10:45:00*6.47711*6.47878*6.4799*6.47373
07/22/2013 10:50:00*6.47878*6.48268*6.483*6.47821
07/22/2013 10:55:00*6.48268*6.4817*6.4829*6.4791
07/22/2013 11:00:00*6.4817*6.47914*6.4857*6.4774
07/22/2013 11:05:00*6.47914*6.4829*6.4836*6.47856
07/22/2013 11:10:00*6.4829*6.48478*6.48818*6.4826
07/22/2013 11:15:00*6.48478*6.48601*6.4869*6.4846
07/22/2013 11:20:00*6.48601*6.4847*6.4873*6.4845
07/22/2013 11:25:00*6.4847*6.4834*6.4853*6.4815
07/22/2013 11:30:00*6.4834*6.4849*6.4852*6.4822
07/22/2013 11:35:00*6.4849*6.4823*6.4856*6.4819
07/22/2013 11:40:00*6.4823*6.4807*6.4837*6.4802
07/22/2013 11:45:00*6.4807*6.48227*6.48295*6.48
07/22/2013 11:50:00*6.48227*6.4818*6.48272*6.4802
07/22/2013 11:55:00*6.4818*6.48312*6.4842*6.48116
07/22/2013 12:00:00*6.48312*6.48781*6.4879*6.48248
07/22/2013 12:05:00*6.48781*6.48542*6.4889*6.4832
07/22/2013 12:10:00*6.48542*6.4826*6.48609*6.4817
07/22/2013 12:15:00*6.4826*6.47863*6.4826*6.4781
07/22/2013 12:20:00*6.47863*6.47863*6.4811*6.4775
07/22/2013 12:25:00*6.47863*6.4801*6.4802*6.47838
07/22/2013 12:30:00*6.4801*6.483*6.4842*6.48009
07/22/2013 12:35:00*6.483*6.4821*6.4833*6.4815
07/22/2013 12:40:00*6.4821*6.4823*6.4835*6.4809
07/22/2013 12:45:00*6.4823*6.4822*6.4836*6.4812
07/22/2013 12:50:00*6.4822*6.48114*6.4831*6.48
07/22/2013 12:55:00*6.48114*6.4832*6.48355*6.48068
07/22/2013 13:00:00*6.4832*6.4819*6.4884*6.4802
07/22/2013 13:05:00*6.4819*6.48268*6.48275*6.47988
07/22/2013 13:10:00*6.48268*6.48231*6.48268*6.4821
07/22/2013 13:15:00*6.48231*6.4826*6.4833*6.48194
07/22/2013 13:20:00*6.4826*6.4854*6.4854*6.4825
07/22/2013 13:25:00*6.4854*6.48593*6.4895*6.4849
07/22/2013 13:30:00*6.48593*6.48703*6.48712*6.48542
07/22/2013 13:35:00*6.48703*6.48365*6.4875*6.48365
07/22/2013 13:40:00*6.48365*6.4835*6.4844*6.4827
07/22/2013 13:45:00*6.4835*6.48228*6.4837*6.48181
07/22/2013 13:50:00*6.48228*6.4846*6.4847*6.48202
07/22/2013 13:55:00*6.4846*6.48297*6.48467*6.48296
07/22/2013 14:00:00*6.48297*6.4857*6.4857*6.48144
07/22/2013 14:05:00*6.4857*6.4856*6.486*6.4851
07/22/2013 14:10:00*6.4856*6.4851*6.48569*6.48392
07/22/2013 14:15:00*6.4851*6.4835*6.4851*6.4833
07/22/2013 14:20:00*6.4835*6.48377*6.4839*6.4827
07/22/2013 14:25:00*6.48377*6.4855*6.48575*6.48375
07/22/2013 14:30:00*6.4855*6.4864*6.4865*6.4852
07/22/2013 14:35:00*6.4864*6.4883*6.489*6.48512
07/22/2013 14:40:00*6.4883*6.4877*6.4883*6.48687
07/22/2013 14:45:00*6.4877*6.48694*6.4878*6.48639
07/22/2013 14:50:00*6.48694*6.48768*6.4878*6.48681
07/22/2013 14:55:00*6.48768*6.4891*6.48918*6.48541
07/22/2013 15:00:00*6.4891*6.48702*6.4893*6.4863
07/22/2013 15:05:00*6.48702*6.48919*6.4893*6.48701
07/22/2013 15:10:00*6.48919*6.4882*6.48933*6.48767
07/22/2013 15:15:00*6.4882*6.4882*6.4891*6.488
07/22/2013 15:20:00*6.4882*6.4863*6.4882*6.48589
07/22/2013 15:25:00*6.4863*6.486*6.4874*6.4852
07/22/2013 15:30:00*6.486*6.4866*6.4866*6.4859
07/22/2013 15:35:00*6.4866*6.48761*6.48761*6.4865
07/22/2013 15:40:00*6.48761*6.48638*6.48829*6.48638
07/22/2013 15:45:00*6.48638*6.4871*6.4874*6.48638
07/22/2013 15:50:00*6.4871*6.4869*6.4872*6.4868
07/22/2013 15:55:00*6.4869*6.4874*6.4875*6.4869
07/22/2013 16:00:00*6.4874*6.48603*6.488*6.48598
07/22/2013 16:05:00*6.48603*6.4867*6.48753*6.48601
07/22/2013 16:10:00*6.4867*6.48699*6.48704*6.4864
07/22/2013 16:15:00*6.48699*6.48696*6.487*6.4862
07/22/2013 16:20:00*6.48696*6.48697*6.48726*6.4866
07/22/2013 16:25:00*6.48697*6.48615*6.4871*6.4857
07/22/2013 16:30:00*6.48615*6.4861*6.48667*6.48578
07/22/2013 16:35:00*6.4861*6.48658*6.48659*6.4861
07/22/2013 16:40:00*6.48658*6.48581*6.48658*6.48548
07/22/2013 16:45:00*6.48581*6.48631*6.4864*6.48518
07/22/2013 16:50:00*6.48631*6.48643*6.48706*6.48598
07/22/2013 16:55:00*6.48643*6.48595*6.4865*6.48545
07/22/2013 17:00:00*6.48595*6.48571*6.486*6.48516
