07/18/2013 17:05:00*6.57193*6.5678*6.57193*6.56273
07/18/2013 17:10:00*6.5678*6.5635*6.5678*6.56299
07/18/2013 17:15:00*6.5635*6.5655*6.5655*6.5635
07/18/2013 17:20:00*6.5655*6.566*6.5664*6.565
07/18/2013 17:25:00*6.566*6.566*6.5664*6.5655
07/18/2013 17:30:00*6.566*6.5684*6.5684*6.5636
07/18/2013 17:35:00*6.5684*6.5683*6.5691*6.5681
07/18/2013 17:40:00*6.5683*6.5681*6.5684*6.5681
07/18/2013 17:45:00*6.5681*6.5671*6.5683*6.5668
07/18/2013 17:50:00*6.5671*6.5666*6.5673*6.5657
07/18/2013 17:55:00*6.5666*6.5675*6.5704*6.5665
07/18/2013 18:00:00*6.5675*6.5674*6.5685*6.5674
07/18/2013 18:05:00*6.5674*6.5674*6.5682*6.5668
07/18/2013 18:10:00*6.5674*6.5684*6.569*6.567
07/18/2013 18:15:00*6.5684*6.5685*6.5695*6.5678
07/18/2013 18:20:00*6.5685*6.5671*6.5692*6.5668
07/18/2013 18:25:00*6.5671*6.5684*6.5691*6.5671
07/18/2013 18:30:00*6.5684*6.569*6.5694*6.5681
07/18/2013 18:35:00*6.569*6.5701*6.5701*6.569
07/18/2013 18:40:00*6.5701*6.5698*6.5704*6.5696
07/18/2013 18:45:00*6.5698*6.5695*6.5699*6.5694
07/18/2013 18:50:00*6.5695*6.5693*6.5699*6.5689
07/18/2013 18:55:00*6.5693*6.5685*6.5693*6.5685
07/18/2013 19:00:00*6.5685*6.5687*6.5693*6.5683
07/18/2013 19:05:00*6.5687*6.57*6.57*6.5686
07/18/2013 19:10:00*6.57*6.5689*6.5703*6.5684
07/18/2013 19:15:00*6.5689*6.5691*6.5696*6.5687
07/18/2013 19:20:00*6.5691*6.5691*6.5708*6.5667
07/18/2013 19:25:00*6.5691*6.5692*6.5692*6.569
07/18/2013 19:30:00*6.5692*6.57*6.5701*6.5691
07/18/2013 19:35:00*6.57*6.5689*6.57*6.5685
07/18/2013 19:40:00*6.5689*6.5682*6.569*6.568
07/18/2013 19:45:00*6.5682*6.569*6.5702*6.5682
07/18/2013 19:50:00*6.569*6.5685*6.5694*6.5684
07/18/2013 19:55:00*6.5685*6.5671*6.569*6.5667
07/18/2013 20:00:00*6.5671*6.567*6.5677*6.5646
07/18/2013 20:05:00*6.567*6.5682*6.5683*6.56667
07/18/2013 20:10:00*6.5682*6.5687*6.5687*6.56748
07/18/2013 20:15:00*6.5687*6.5727*6.5733*6.5685
07/18/2013 20:20:00*6.5727*6.5739*6.5741*6.5724
07/18/2013 20:25:00*6.5739*6.573*6.5746*6.5721
07/18/2013 20:30:00*6.573*6.5735*6.5735*6.5723
07/18/2013 20:35:00*6.5735*6.5742*6.5746*6.573
07/18/2013 20:40:00*6.5742*6.5783*6.5787*6.574
07/18/2013 20:45:00*6.5783*6.5774*6.57877*6.577
07/18/2013 20:50:00*6.5774*6.5785*6.57926*6.5768
07/18/2013 20:55:00*6.5785*6.5744*6.5785*6.5742
07/18/2013 21:00:00*6.5744*6.57446*6.575*6.5734
07/18/2013 21:05:00*6.57446*6.57353*6.57446*6.5722
07/18/2013 21:10:00*6.57353*6.5738*6.5748*6.5733
07/18/2013 21:15:00*6.5738*6.57314*6.5738*6.5724
07/18/2013 21:20:00*6.57314*6.5722*6.5732*6.5707
07/18/2013 21:25:00*6.5722*6.57045*6.57236*6.56962
07/18/2013 21:30:00*6.57045*6.56937*6.57071*6.56873
07/18/2013 21:35:00*6.56937*6.568*6.56937*6.5656
07/18/2013 21:40:00*6.568*6.56957*6.57005*6.5665
07/18/2013 21:45:00*6.56957*6.56672*6.56957*6.5661
07/18/2013 21:50:00*6.56672*6.5657*6.56941*6.56557
07/18/2013 21:55:00*6.5657*6.5651*6.5661*6.565
07/18/2013 22:00:00*6.5651*6.5652*6.5659*6.5645
07/18/2013 22:05:00*6.5652*6.5643*6.5652*6.5639
07/18/2013 22:10:00*6.5643*6.5635*6.5667*6.5634
07/18/2013 22:15:00*6.5635*6.5642*6.5653*6.5634
07/18/2013 22:20:00*6.5642*6.5636*6.5646*6.5631
07/18/2013 22:25:00*6.5636*6.56422*6.5645*6.5622
07/18/2013 22:30:00*6.56422*6.56414*6.56495*6.56384
07/18/2013 22:35:00*6.56414*6.56338*6.5644*6.5627
07/18/2013 22:40:00*6.56338*6.56339*6.5639*6.5627
07/18/2013 22:45:00*6.56339*6.55772*6.5635*6.5563
07/18/2013 22:50:00*6.55772*6.55261*6.55815*6.55136
07/18/2013 22:55:00*6.55261*6.5523*6.5534*6.55176
07/18/2013 23:00:00*6.5523*6.5524*6.5529*6.55141
07/18/2013 23:05:00*6.5524*6.55024*6.55258*6.5459
07/18/2013 23:10:00*6.55024*6.55159*6.55228*6.55024
07/18/2013 23:15:00*6.55159*6.55349*6.55369*6.5509
07/18/2013 23:20:00*6.55349*6.5526*6.55374*6.55188
07/18/2013 23:25:00*6.5526*6.55213*6.55307*6.552
07/18/2013 23:30:00*6.55213*6.55232*6.55315*6.552
07/18/2013 23:35:00*6.55232*6.55106*6.55256*6.5479
07/18/2013 23:40:00*6.55106*6.5531*6.5531*6.55103
07/18/2013 23:45:00*6.5531*6.55181*6.55336*6.55166
07/18/2013 23:50:00*6.55181*6.5539*6.55393*6.5512
07/18/2013 23:55:00*6.5539*6.55483*6.55483*6.5538
07/19/2013 00:00:00*6.55483*6.55458*6.55483*6.5541
07/19/2013 00:05:00*6.55458*6.5541*6.55458*6.5536
07/19/2013 00:10:00*6.5541*6.5532*6.55422*6.5531
07/19/2013 00:15:00*6.5532*6.5527*6.5537*6.5524
07/19/2013 00:20:00*6.5527*6.5527*6.553*6.5524
07/19/2013 00:25:00*6.5527*6.5535*6.5537*6.5527
07/19/2013 00:30:00*6.5535*6.5533*6.5535*6.5529
07/19/2013 00:35:00*6.5533*6.55276*6.5535*6.55257
07/19/2013 00:40:00*6.55276*6.55161*6.55277*6.5516
07/19/2013 00:45:00*6.55161*6.55114*6.55161*6.5509
07/19/2013 00:50:00*6.55114*6.54933*6.55142*6.54839
07/19/2013 00:55:00*6.54933*6.55046*6.55082*6.54799
07/19/2013 01:00:00*6.55046*6.55107*6.55114*6.54966
07/19/2013 01:05:00*6.55107*6.55111*6.55196*6.55028
07/19/2013 01:10:00*6.55111*6.55279*6.55304*6.55035
07/19/2013 01:15:00*6.55279*6.55349*6.55515*6.55206
07/19/2013 01:20:00*6.55349*6.55389*6.55519*6.55277
07/19/2013 01:25:00*6.55389*6.5542*6.55464*6.55251
07/19/2013 01:30:00*6.5542*6.55451*6.55497*6.55325
07/19/2013 01:35:00*6.55451*6.55804*6.56175*6.55451
07/19/2013 01:40:00*6.55804*6.55616*6.55819*6.55476
07/19/2013 01:45:00*6.55616*6.55695*6.55783*6.555
07/19/2013 01:50:00*6.55695*6.55693*6.55718*6.55459
07/19/2013 01:55:00*6.55693*6.55781*6.55872*6.55606
07/19/2013 02:00:00*6.55781*6.55479*6.5595*6.55479
07/19/2013 02:05:00*6.55479*6.55851*6.55901*6.5547
07/19/2013 02:10:00*6.55851*6.55791*6.55851*6.5571
07/19/2013 02:15:00*6.55791*6.55791*6.55858*6.55655
07/19/2013 02:20:00*6.55791*6.56074*6.56132*6.5577
07/19/2013 02:25:00*6.56074*6.5613*6.5644*6.56074
07/19/2013 02:30:00*6.5613*6.5575*6.56292*6.5572
07/19/2013 02:35:00*6.5575*6.55864*6.55942*6.5575
07/19/2013 02:40:00*6.55864*6.56166*6.56166*6.55808
07/19/2013 02:45:00*6.56166*6.56115*6.56234*6.55967
07/19/2013 02:50:00*6.56115*6.55995*6.56233*6.5596
07/19/2013 02:55:00*6.55995*6.56145*6.56186*6.5582
07/19/2013 03:00:00*6.56145*6.5586*6.56175*6.5581
07/19/2013 03:05:00*6.5586*6.5582*6.5592*6.5568
07/19/2013 03:10:00*6.5582*6.5561*6.5582*6.5553
07/19/2013 03:15:00*6.5561*6.55413*6.5566*6.5489
07/19/2013 03:20:00*6.55413*6.5515*6.55841*6.55105
07/19/2013 03:25:00*6.5515*6.5458*6.5515*6.54265
07/19/2013 03:30:00*6.5458*6.54841*6.54882*6.5453
07/19/2013 03:35:00*6.54841*6.5535*6.5535*6.5476
07/19/2013 03:40:00*6.5535*6.54959*6.55465*6.5487
07/19/2013 03:45:00*6.54959*6.5483*6.55036*6.547
07/19/2013 03:50:00*6.5483*6.5486*6.54881*6.5467
07/19/2013 03:55:00*6.5486*6.54886*6.5504*6.548
07/19/2013 04:00:00*6.54886*6.55152*6.5535*6.54886
07/19/2013 04:05:00*6.55152*6.5499*6.55152*6.5489
07/19/2013 04:10:00*6.5499*6.5508*6.5522*6.54833
07/19/2013 04:15:00*6.5508*6.5528*6.5553*6.54959
07/19/2013 04:20:00*6.5528*6.5542*6.5545*6.55198
07/19/2013 04:25:00*6.5542*6.55677*6.55944*6.5542
07/19/2013 04:30:00*6.55677*6.55357*6.55695*6.55321
07/19/2013 04:35:00*6.55357*6.55066*6.5537*6.54877
07/19/2013 04:40:00*6.55066*6.55089*6.5519*6.5493
07/19/2013 04:45:00*6.55089*6.54986*6.55119*6.54976
07/19/2013 04:50:00*6.54986*6.54912*6.55054*6.5482
07/19/2013 04:55:00*6.54912*6.54955*6.55069*6.54886
07/19/2013 05:00:00*6.54955*6.55051*6.5515*6.54927
07/19/2013 05:05:00*6.55051*6.5543*6.55823*6.55051
07/19/2013 05:10:00*6.5543*6.55891*6.55906*6.55379
07/19/2013 05:15:00*6.55891*6.55959*6.56258*6.55799
07/19/2013 05:20:00*6.55959*6.56087*6.56125*6.5591
07/19/2013 05:25:00*6.56087*6.55995*6.561*6.55821
07/19/2013 05:30:00*6.55995*6.56101*6.56137*6.55903
07/19/2013 05:35:00*6.56101*6.5681*6.56993*6.56088
07/19/2013 05:40:00*6.5681*6.56531*6.56883*6.56531
07/19/2013 05:45:00*6.56531*6.56281*6.56565*6.5611
07/19/2013 05:50:00*6.56281*6.56278*6.5647*6.56251
07/19/2013 05:55:00*6.56278*6.5586*6.56295*6.55815
07/19/2013 06:00:00*6.5586*6.55878*6.56033*6.55752
07/19/2013 06:05:00*6.55878*6.5571*6.5597*6.55002
07/19/2013 06:10:00*6.5571*6.555*6.5576*6.5541
07/19/2013 06:15:00*6.555*6.5538*6.5561*6.5526
07/19/2013 06:20:00*6.5538*6.5547*6.5556*6.5532
07/19/2013 06:25:00*6.5547*6.55692*6.5587*6.5547
07/19/2013 06:30:00*6.55692*6.557*6.55725*6.55369
07/19/2013 06:35:00*6.557*6.55678*6.5607*6.55638
07/19/2013 06:40:00*6.55678*6.55183*6.55683*6.55146
07/19/2013 06:45:00*6.55183*6.54926*6.55301*6.54844
07/19/2013 06:50:00*6.54926*6.5484*6.54926*6.5463
07/19/2013 06:55:00*6.5484*6.5479*6.5488*6.54626
07/19/2013 07:00:00*6.5479*6.5485*6.5492*6.54697
07/19/2013 07:05:00*6.5485*6.5409*6.54887*6.5409
07/19/2013 07:10:00*6.5409*6.5385*6.5414*6.53617
07/19/2013 07:15:00*6.5385*6.534*6.5387*6.53353
07/19/2013 07:20:00*6.534*6.5347*6.5361*6.5332
07/19/2013 07:25:00*6.5347*6.53452*6.5407*6.53375
07/19/2013 07:30:00*6.53452*6.53467*6.53778*6.53245
07/19/2013 07:35:00*6.53467*6.53195*6.53504*6.5316
07/19/2013 07:40:00*6.53195*6.53785*6.53805*6.53167
07/19/2013 07:45:00*6.53785*6.54433*6.5459*6.53769
07/19/2013 07:50:00*6.54433*6.54274*6.5455*6.54243
07/19/2013 07:55:00*6.54274*6.54271*6.54454*6.5424
07/19/2013 08:00:00*6.54271*6.5436*6.5449*6.54271
07/19/2013 08:05:00*6.5436*6.5498*6.5509*6.5436
07/19/2013 08:10:00*6.5498*6.5488*6.55119*6.5471
07/19/2013 08:15:00*6.5488*6.54691*6.55101*6.54622
07/19/2013 08:20:00*6.54691*6.54536*6.5488*6.54451
07/19/2013 08:25:00*6.54536*6.54611*6.5477*6.54354
07/19/2013 08:30:00*6.54611*6.5428*6.54636*6.54147
07/19/2013 08:35:00*6.5428*6.54491*6.54532*6.54174
07/19/2013 08:40:00*6.54491*6.5487*6.5495*6.54436
07/19/2013 08:45:00*6.5487*6.54976*6.55192*6.5483
07/19/2013 08:50:00*6.54976*6.54931*6.5511*6.54587
07/19/2013 08:55:00*6.54931*6.55609*6.5575*6.54919
07/19/2013 09:00:00*6.55609*6.5561*6.5568*6.5544
07/19/2013 09:05:00*6.5561*6.56*6.5629*6.55534
07/19/2013 09:10:00*6.56*6.55891*6.5603*6.55734
07/19/2013 09:15:00*6.55891*6.5571*6.55907*6.55662
07/19/2013 09:20:00*6.5571*6.55782*6.5594*6.5568
07/19/2013 09:25:00*6.55782*6.55627*6.55818*6.55627
07/19/2013 09:30:00*6.55627*6.55325*6.5564*6.55109
07/19/2013 09:35:00*6.55325*6.55926*6.55948*6.55274
07/19/2013 09:40:00*6.55926*6.55852*6.5619*6.55529
07/19/2013 09:45:00*6.55852*6.5579*6.55863*6.5561
07/19/2013 09:50:00*6.5579*6.5582*6.5591*6.5568
07/19/2013 09:55:00*6.5582*6.5571*6.5589*6.5564
07/19/2013 10:00:00*6.5571*6.55179*6.5571*6.5512
07/19/2013 10:05:00*6.55179*6.55*6.55312*6.5466
07/19/2013 10:10:00*6.55*6.55065*6.5511*6.54811
07/19/2013 10:15:00*6.55065*6.55068*6.55116*6.54883
07/19/2013 10:20:00*6.55068*6.5444*6.55068*6.54403
07/19/2013 10:25:00*6.5444*6.5453*6.5477*6.5437
07/19/2013 10:30:00*6.5453*6.54571*6.5476*6.5407
07/19/2013 10:35:00*6.54571*6.5442*6.5469*6.5442
07/19/2013 10:40:00*6.5442*6.53601*6.5448*6.53601
07/19/2013 10:45:00*6.53601*6.53255*6.53869*6.5321
07/19/2013 10:50:00*6.53255*6.5352*6.5367*6.53035
07/19/2013 10:55:00*6.5352*6.54115*6.5418*6.5351
07/19/2013 11:00:00*6.54115*6.54265*6.54582*6.5388
07/19/2013 11:05:00*6.54265*6.53851*6.5432*6.5352
07/19/2013 11:10:00*6.53851*6.5345*6.5401*6.5341
07/19/2013 11:15:00*6.5345*6.5355*6.5363*6.5333
07/19/2013 11:20:00*6.5355*6.5342*6.53662*6.5335
07/19/2013 11:25:00*6.5342*6.5344*6.5357*6.5339
07/19/2013 11:30:00*6.5344*6.5314*6.5345*6.5309
07/19/2013 11:35:00*6.5314*6.5382*6.5384*6.5314
07/19/2013 11:40:00*6.5382*6.541*6.5411*6.5363
07/19/2013 11:45:00*6.541*6.54137*6.54137*6.5396
07/19/2013 11:50:00*6.54137*6.5424*6.5432*6.54065
07/19/2013 11:55:00*6.5424*6.54081*6.54252*6.5403
07/19/2013 12:00:00*6.54081*6.5419*6.5422*6.5403
07/19/2013 12:05:00*6.5419*6.5399*6.5419*6.5398
07/19/2013 12:10:00*6.5399*6.5372*6.5406*6.5338
07/19/2013 12:15:00*6.5372*6.5422*6.5422*6.5368
07/19/2013 12:20:00*6.5422*6.5412*6.5424*6.5397
07/19/2013 12:25:00*6.5412*6.5415*6.5418*6.5396
07/19/2013 12:30:00*6.5415*6.5411*6.5424*6.541
07/19/2013 12:35:00*6.5411*6.5407*6.5416*6.5397
07/19/2013 12:40:00*6.5407*6.53546*6.5417*6.53546
07/19/2013 12:45:00*6.53546*6.5334*6.53546*6.53249
07/19/2013 12:50:00*6.5334*6.53125*6.5334*6.5293
07/19/2013 12:55:00*6.53125*6.5303*6.53202*6.5302
07/19/2013 13:00:00*6.5303*6.5319*6.5326*6.5303
07/19/2013 13:05:00*6.5319*6.5318*6.53259*6.52943
07/19/2013 13:10:00*6.5318*6.53145*6.53226*6.53062
07/19/2013 13:15:00*6.53145*6.53097*6.5321*6.52994
07/19/2013 13:20:00*6.53097*6.52966*6.53097*6.52951
07/19/2013 13:25:00*6.52966*6.5303*6.5304*6.5294
07/19/2013 13:30:00*6.5303*6.5368*6.5371*6.53
07/19/2013 13:35:00*6.5368*6.5379*6.5384*6.5361
07/19/2013 13:40:00*6.5379*6.5365*6.538*6.53635
07/19/2013 13:45:00*6.5365*6.5371*6.5381*6.5365
07/19/2013 13:50:00*6.5371*6.5376*6.538*6.5369
07/19/2013 13:55:00*6.5376*6.5316*6.5381*6.5309
07/19/2013 14:00:00*6.5316*6.5339*6.5354*6.5313
07/19/2013 14:05:00*6.5339*6.5353*6.5365*6.5339
07/19/2013 14:10:00*6.5353*6.5365*6.5376*6.535
07/19/2013 14:15:00*6.5365*6.536*6.5365*6.5356
07/19/2013 14:20:00*6.536*6.5354*6.536*6.5349
07/19/2013 14:25:00*6.5354*6.5347*6.5355*6.5347
07/19/2013 14:30:00*6.5347*6.5352*6.5352*6.5345
07/19/2013 14:35:00*6.5352*6.53577*6.537*6.5339
07/19/2013 14:40:00*6.53577*6.53832*6.54081*6.53576
07/19/2013 14:45:00*6.53832*6.53951*6.53987*6.53825
07/19/2013 14:50:00*6.53951*6.53727*6.53978*6.53715
07/19/2013 14:55:00*6.53727*6.53662*6.53742*6.53644
07/19/2013 15:00:00*6.53662*6.53619*6.53842*6.53581
07/19/2013 15:05:00*6.53619*6.53554*6.5371*6.53481
07/19/2013 15:10:00*6.53554*6.53465*6.53554*6.53447
07/19/2013 15:15:00*6.53465*6.52962*6.53465*6.5289
07/19/2013 15:20:00*6.52962*6.53238*6.53253*6.52962
07/19/2013 15:25:00*6.53238*6.53558*6.53623*6.53238
07/19/2013 15:30:00*6.53558*6.53493*6.53599*6.5339
07/19/2013 15:35:00*6.53493*6.53311*6.53605*6.53214
07/19/2013 15:40:00*6.53311*6.5337*6.53459*6.53244
07/19/2013 15:45:00*6.5337*6.52872*6.5337*6.5245
07/19/2013 15:50:00*6.52872*6.52999*6.53243*6.52704
07/19/2013 15:55:00*6.52999*6.52985*6.53131*6.52945
07/19/2013 16:00:00*6.52985*6.5315*6.53283*6.52985
07/19/2013 16:05:00*6.5315*6.53243*6.53302*6.53006
07/19/2013 16:10:00*6.53243*6.53045*6.53273*6.5302
07/19/2013 16:15:00*6.53045*6.53084*6.53234*6.53033
07/19/2013 16:20:00*6.53084*6.53224*6.53224*6.53071
07/19/2013 16:25:00*6.53224*6.52999*6.5323*6.52999
07/19/2013 16:30:00*6.52999*6.5288*6.53036*6.5288
07/19/2013 16:35:00*6.5288*6.5277*6.53211*6.5271
07/19/2013 16:40:00*6.5277*6.5294*6.5295*6.5277
07/19/2013 16:45:00*6.5294*6.5289*6.5301*6.5286
07/19/2013 16:50:00*6.5289*6.5313*6.5317*6.5287
07/19/2013 16:55:00*6.5313*6.5341*6.5341*6.5313
